WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.0003506
Price
0.061052 WETH
TVL
$307,139.48
MKT CAP
$3.5M
5m
8.78%
1h
198%
4h
7,546%
24h
41,516%
Share
TXNS
929
Buys
741
Sells
188
Volume
924K
Telegram price alerts
Pair:
0xb54A933E472c9264468C26694e1a83DfA3dA46a7
FWOG:
0xE9F16d2a60CE67B05CB7de194cf7c2ec1A753d47
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
446.91M
Pooled WETH:
$46.07

FWOG/WETH price stats on Base

As of January 18, 2026, the current price of FWOG token on DEX Uniswap V2 is $0.0003506. FWOG price is up 41,516% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $923,539.98. FWOG token contract is 0xE9F16d2a60CE67B05CB7de194cf7c2ec1A753d47 with a market cap $3,506,688.08. The liquidity pool contract is 0xb54A933E472c9264468C26694e1a83DfA3dA46a7 with total value locked (TVL) of $307,139.49. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0xb54A933E472c9264468C26694e1a83DfA3dA46a7 is $307,139.49.

The total transactions of FWOG/WETH is 929 in the last 24 hours, 741 of which are buy transactions, and 188 are sales transactions.

FWOG/WETH pool has a trading volume of $923,539.98 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000001052, captured at 4:10 PM UTC.

The price of converting 1 FWOG to USD is $0.0003506 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20264:09:15 PMbuy$2,686.23$0.00035060.8060.0610527.66M
0x104...aeed
0x90...8c14
01/18/20264:08:47 PMsell$2,645$0.00034360.79360.0610318.41M
0xe7b...99f7
0x49...ca3b
01/18/20264:08:49 PMbuy$7,765.42$0.00034362.330.06103123.73M
0x94C...08D4
0x5a...af13
01/18/20264:08:31 PMbuy$8,398.65$0.00028582.520.07857827.64M
0x94C...08D4
0xc8...f725
01/18/20264:08:07 PMbuy$679.89$0.00028530.2040.0785622.38M
0x94C...08D4
0x04...6662
01/18/20264:07:49 PMbuy$7,168.85$0.00025282.150.07758726.61M
0x2CD...F323
0x7f...987e
01/18/20264:07:23 PMbuy$500.39$0.00025480.150.0776381.96M
0x94C...08D4
0xec...ee7f
01/18/20264:07:17 PMbuy$4,270.05$0.00024561.280.07736317.38M
0x2CD...F323
0x9c...c24b
01/18/20264:07:05 PMsell$17,359.68$0.0003065.20.07917364.64M
0x4d3...4f90
0xf8...0ed1
01/18/20264:06:37 PMsell$11,446.73$0.0003063.430.07917334.76M
0x178...2653
0x60...7624
01/18/20264:05:39 PMbuy$1,533.77$0.00035370.460.061064.34M
0x462...B4E1
0x6f...01bb
01/18/20264:05:29 PMsell$1,534$0.00035150.46010.0610544.36M
0x26C...D318
0x47...b5e7
01/18/20264:04:27 PMbuy$5,804.37$0.00034351.740.06103116.9M
0x802...9a26
0x29...b22c
01/18/20264:03:57 PMbuy$3,829.62$0.00032231.150.0796811.88M
0x802...9a26
0x49...6654
01/18/20264:03:23 PMsell$9,634.86$0.00031322.890.07940628.94M
0xe5b...b8cC
0x70...a634
01/18/20264:03:19 PMbuy$3,233.53$0.00031780.9710.0795439.25M
0xDfc...137e
0x8e...25dc
01/18/20264:03:11 PMbuy$5,361.47$0.00033031.610.07991916.23M
0xDfc...137e
0x8c...7e41
01/18/20264:02:49 PMsell$8,594.5$0.00031782.580.07954325.63M
0x280...d83F
0xe9...e4be
01/18/20264:02:49 PMbuy$1,185.51$0.00031780.3560.0795433.35M
0x8E0...Ec07
0x42...1ca2
01/18/20264:02:25 PMbuy$3,459.78$0.00034371.030.06103210.06M
0x8E0...Ec07
0x4a...ad87