WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.057566
Price
0.082491 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
84.90%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd82Dc5eeeBD183D1c1c4b3472a7fC1281b3333E9
FWOG:
0xDe06d8F8dc8bD6eB10834fcb79D3c090a93FbE14
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
0.0101996
Pooled WETH:
$0.0171

FWOG/WETH price stats on Base

As of December 6, 2025, the current price of FWOG token on DEX Uniswap V2 is $0.000007566. FWOG price is up 84.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,051.69. FWOG token contract is 0xDe06d8F8dc8bD6eB10834fcb79D3c090a93FbE14 with a market cap $50,693.20. The liquidity pool contract is 0xd82Dc5eeeBD183D1c1c4b3472a7fC1281b3333E9 with total value locked (TVL) of $1.00. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0xd82Dc5eeeBD183D1c1c4b3472a7fC1281b3333E9 is $1.00.

The total transactions of FWOG/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FWOG/WETH pool has a trading volume of $10,051.69 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.000000002491, captured at 4:51 PM UTC.

The price of converting 1 FWOG to USD is $0.000007566 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:28:35 PMbuy$414.29$0.0575660.13640.08249154.76M
0xE1F...8b41
0xaf...22e2
12/06/202512:28:15 PMbuy$331.16$0.0574040.10920.08244144.73M
0x93D...8ebc
0x95...74d1
12/06/202512:27:49 PMbuy$375.14$0.0572620.12370.08239451.65M
0xDD7...E66b
0x3b...3e07
12/06/202512:27:27 PMbuy$275.97$0.0571330.0910.08235238.69M
0xa71...9595
0x56...bfb1
12/06/202512:26:59 PMbuy$298.12$0.0570210.09830.08231542.46M
0x479...7A5a
0x1e...188b
12/06/202512:26:25 PMbuy$145.57$0.0569340.0480.08228620.99M
0xE1F...8b41
0x77...64f2
12/06/202512:25:53 PMbuy$426.61$0.0568260.14060.08224962.49M
0xea0...aB10
0x27...c820
12/06/202512:25:31 PMbuy$330.19$0.0566820.10880.08220149.41M
0x696...3dE7
0xff...0f36
12/06/202512:25:11 PMbuy$325.64$0.0565580.10730.0821649.66M
0x1bE...20c9
0xff...5da2
12/06/202512:24:39 PMbuy$202.12$0.0564580.06660.08212831.29M
0x93D...8ebc
0xf8...b700
12/06/202512:24:09 PMbuy$250.07$0.0563740.08240.082139.23M
0xB4f...16ec
0x47...e151
12/06/202512:23:39 PMbuy$165.7$0.0562960.05460.08207426.32M
0xDD7...E66b
0x51...b4d6
12/06/202512:23:09 PMbuy$195.44$0.0562290.06440.08205231.37M
0xa71...9595
0x15...27e8
12/06/202512:22:45 PMbuy$400.3$0.056120.13190.08201665.41M
0x479...7A5a
0xc4...973e
12/06/202512:22:23 PMbuy$242.79$0.0560030.080.08197840.44M
0x4c0...DE22
0xa0...c1d4
12/06/202512:21:51 PMbuy$322.91$0.0559010.10640.08194454.72M
0xE1F...8b41
0x45...62f5
12/06/202512:21:25 PMbuy$209.4$0.0558060.0690.08191336.07M
0xea0...aB10
0x87...4c02
12/06/202512:20:57 PMbuy$405.17$0.0556970.13350.08187771.12M
0x696...3dE7
0x07...c97e
12/06/202512:20:23 PMbuy$263.13$0.055580.08670.08183847.15M
0x1bE...20c9
0xd6...5a7d
12/06/202512:19:57 PMbuy$216.39$0.0554960.07130.08181139.37M
0x93D...8ebc
0x8c...0565