- WhatToFarm
- Base
- Uniswap V2
- FWOG-WETH LPs
Info about FWOG-WETH pair
- Pooled FWOG:
- 0.010103
- Pooled WETH:
- $0.0172
FWOG/WETH price stats on Base
As of November 25, 2025, the current price of FWOG token on DEX Uniswap V2 is $0.00000685. FWOG price is up 80.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,627.04. FWOG token contract is 0xdc9B48E401720F9d72dB33941F99af809bD7a691 with a market cap $44,526.58. The liquidity pool contract is 0xd5c78Bf0469F7f191d21d21a7B3ce528884c330f with total value locked (TVL) of $1.00. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0xd5c78Bf0469F7f191d21d21a7B3ce528884c330f is $1.00.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $8,627.04 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.000000002354, captured at 6:02 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00000685 today.
FWOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:19:15 PM | buy | $217.31 | $0.05685 | 0.0747 | 0.082354 | 31.72M | 0x7f...96dd | |
| 11/25/2025 | 2:18:37 PM | buy | $304.3 | $0.056749 | 0.1045 | 0.082317 | 45.09M | 0x79...0b24 | |
| 11/25/2025 | 2:18:09 PM | buy | $247.63 | $0.056639 | 0.085 | 0.082278 | 37.3M | 0xc6...30bf | |
| 11/25/2025 | 2:17:35 PM | buy | $249.98 | $0.056538 | 0.0858 | 0.082244 | 38.23M | 0x0c...52b3 | |
| 11/25/2025 | 2:17:09 PM | buy | $141.15 | $0.056465 | 0.0484 | 0.082216 | 21.83M | 0x16...e140 | |
| 11/25/2025 | 2:16:45 PM | buy | $380.77 | $0.056353 | 0.1307 | 0.08218 | 59.93M | 0xe5...8edf | |
| 11/25/2025 | 2:16:17 PM | buy | $301.81 | $0.056218 | 0.1036 | 0.082134 | 48.54M | 0x75...b5f7 | |
| 11/25/2025 | 2:15:51 PM | buy | $413.66 | $0.056077 | 0.142 | 0.082086 | 68.07M | 0x58...57f6 | |
| 11/25/2025 | 2:15:27 PM | buy | $157.6 | $0.055966 | 0.0541 | 0.082048 | 26.42M | 0x47...a506 | |
| 11/25/2025 | 2:14:59 PM | buy | $197.2 | $0.055897 | 0.0677 | 0.082024 | 33.44M | 0xf2...2c37 | |
| 11/25/2025 | 2:14:39 PM | buy | $308.18 | $0.0558 | 0.1058 | 0.081991 | 53.13M | 0xb6...d9c0 | |
| 11/25/2025 | 2:14:03 PM | buy | $266.7 | $0.055688 | 0.0916 | 0.081953 | 46.88M | 0x41...f084 | |
| 11/25/2025 | 2:13:41 PM | buy | $145.78 | $0.055607 | 0.0501 | 0.081927 | 26M | 0x24...87ec | |
| 11/25/2025 | 2:13:17 PM | buy | $112.02 | $0.055559 | 0.0385 | 0.08191 | 20.15M | 0x9a...8769 | |
| 11/25/2025 | 2:12:45 PM | buy | $397.59 | $0.055457 | 0.1368 | 0.081877 | 72.85M | 0x8c...bbae | |
| 11/25/2025 | 2:12:15 PM | buy | $156.86 | $0.055352 | 0.054 | 0.081842 | 29.31M | 0x7b...b3e4 | |
| 11/25/2025 | 2:11:47 PM | buy | $244.62 | $0.055279 | 0.0842 | 0.081817 | 46.33M | 0x8f...7ca4 | |
| 11/25/2025 | 2:11:17 PM | buy | $177.53 | $0.055203 | 0.0611 | 0.08179 | 34.12M | 0x41...3829 | |
| 11/25/2025 | 2:10:43 PM | buy | $220.53 | $0.055131 | 0.0759 | 0.081766 | 42.97M | 0xc0...1a16 | |
| 11/25/2025 | 2:10:13 PM | buy | $165.9 | $0.055062 | 0.0571 | 0.081742 | 32.77M | 0x92...642c |