WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.00002705
Price
0.089207 WETH
TVL
$56,834.66
MKT CAP
$270.5K
5m
1.57%
1h
37.94%
4h
135%
24h
6,622%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
317K
Telegram price alerts
Pair:
0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B
FWOG:
0xbDe34F45E9462Bb78eA53C67C69fC9859c71e198
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
1.05B
Pooled WETH:
$9.64

FWOG/WETH price stats on Base

As of November 25, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.00002705. FWOG price is up 6,622% in the last 24 hours. The trading history for the last 24 hours contains 7284 trades with trading volume of $317,187.53. FWOG token contract is 0xbDe34F45E9462Bb78eA53C67C69fC9859c71e198 with a market cap $270,508.31. The liquidity pool contract is 0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B with total value locked (TVL) of $56,834.67. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x035FF0A9b9e7E1E447aB7c6d73F251B72322cd2B is $56,834.67.

The total transactions of FWOG/WETH is 7284 in the last 24 hours, 5256 of which are buy transactions, and 2028 are sales transactions.

FWOG/WETH pool has a trading volume of $317,187.53 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.000000009207, captured at 8:34 PM UTC.

The price of converting 1 FWOG to USD is $0.00002705 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:33:57 PMbuy$35.16$0.000027050.011970.0892071.3M
0xD1A...5e98
0xc7...424b
11/25/20258:33:55 PMsell$83.65$0.000026550.028470.089043.15M
0x46F...5157
0x22...0780
11/25/20258:33:53 PMbuy$53.6$0.000027120.018240.0892341.98M
0x46F...5157
0xb7...5e63
11/25/20258:33:51 PMsell$62.2$0.000026590.021170.0890532.34M
0xEC2...5d7A
0x2d...1f56
11/25/20258:33:39 PMsell$52.33$0.000026640.017810.0890681.96M
0x752...7B6A
0x26...6070
11/25/20258:33:41 PMbuy$33.84$0.000027160.011510.0892461.25M
0xEC2...5d7A
0x2e...8d07
11/25/20258:33:27 PMbuy$53.47$0.000027220.018170.0892521.96M
0x752...7B6A
0x01...4d59
11/25/20258:33:25 PMsell$47.23$0.000026670.016050.0890661.77M
0x2F4...3A95
0xbc...2d38
11/25/20258:33:17 PMbuy$48.19$0.000027210.016380.089251.77M
0x2F4...3A95
0x21...aade
11/25/20258:33:15 PMsell$103.61$0.000026720.035210.0890843.88M
0x8CF...bE7B
0x74...74b9
11/25/20258:33:05 PMbuy$51.16$0.000027320.017380.0892861.87M
0x8CF...bE7B
0xa9...bce2
11/25/20258:33:01 PMsell$30.72$0.000026750.010440.0890951.15M
0xD1A...5e98
0x0c...b3c4
11/25/20258:32:53 PMbuy$31.34$0.00002730.010650.0892791.15M
0xD1A...5e98
0xb3...0e83
11/25/20258:32:51 PMbuy$31.97$0.000027240.010860.0892591.17M
0x46F...5157
0x47...2e9e
11/25/20258:32:47 PMbuy$29.82$0.000027280.010130.0892731.09M
0xEC2...5d7A
0xf0...8fdc
11/25/20258:32:49 PMsell$53.01$0.000026710.018010.0890811.98M
0xEC2...5d7A
0x70...c15f
11/25/20258:32:45 PMsell$53.84$0.000026760.01830.0890972.01M
0x752...7B6A
0xf1...2388
11/25/20258:32:35 PMbuy$54.93$0.00002730.018670.0892812.01M
0x752...7B6A
0xec...c900
11/25/20258:32:33 PMsell$47.33$0.000026750.016080.0890941.77M
0x2F4...3A95
0xc1...0fd1
11/25/20258:32:23 PMbuy$48.29$0.00002730.016410.0892791.77M
0x2F4...3A95
0xfc...896b