WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.065668
Price
0.092664 WETH
TVL
$48,409.54
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
8
Buys
6
Sells
2
Volume
581
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
61.15B
Pooled WETH:
$6.46

FWOG/WETH price stats on Base

As of February 8, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000005668. FWOG price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $581.09. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $56,680.28. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $48,409.55. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $48,409.55.

The total transactions of FWOG/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FWOG/WETH pool has a trading volume of $581.09 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002664, captured at 3:53 PM UTC.

The price of converting 1 FWOG to USD is $0.0000005668 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:00:43 PMsell$2.72$0.0656680.0012810.0926644.81M
0xEEB...586d
0x2d...4115
02/08/20264:32:51 AMbuy$0.1032$0.0656540.000049630.092719182,525
0x538...431F
0xb9...a521
02/08/20261:18:09 AMsell$9.68$0.0655640.0046390.09266517.4M
0x9fD...7916
0x9a...ea61
02/08/20261:17:57 AMbuy$4.94$0.0656780.0023690.092728.71M
0x3ac...66d4
0x2e...6792
02/08/202612:50:41 AMbuy$4.94$0.0656580.0023750.0927198.74M
0xF2D...bc44
0xda...e5dd
02/08/202612:26:49 AMbuy$7.45$0.065660.003580.09271813.17M
0x9e6...d398
0xd2...36c1
02/08/202612:17:57 AMbuy$374.97$0.0656050.17980.092688668.93M
0x9e6...d398
0x9c...10ab
02/07/202610:52:05 PMbuy$176.25$0.0655330.084240.092645318.5M
0x9e6...d398
0xba...67af
02/07/20262:16:49 AMbuy$5.45$0.0654140.002650.09263110.07M
0x227...8772
0x3b...bcd4
02/06/20268:24:57 PMbuy$0.9896$0.0653940.00048250.092631.83M
0x5e6...1787
0x4d...5c09
02/06/20264:10:23 PMsell$6.64$0.0651490.0033290.09257812.91M
0xEc1...383A
0xbd...9bb8
02/06/20263:45:35 AMsell$2.34$0.0648720.001240.0925794.81M
0xEEB...586d
0x7c...9669
02/05/20261:25:53 PMsell$56.42$0.065310.027450.092583106.24M
0x6b0...e74F
0x80...5686
02/05/20268:23:25 AMsell$0.3025$0.0654380.00014390.092588556,258.8
0x573...C0c5
0x24...cf4d
02/05/20268:17:59 AMsell$0.00131$0.0654270.0662470.0925882,413.54
0x4b5...2226
0xe1...aaa7
02/05/20267:49:51 AMsell$1.47$0.065430.00070440.0925882.72M
0x252...abD3
0x2f...7412
02/05/20262:49:49 AMsell$18.07$0.0655230.0084760.0925932.73M
0xcB4...23cc
0x33...acfc
02/04/202611:45:19 PMsell$2.78$0.0655790.0012920.0925914.99M
0x2Ae...1B37
0xc0...8cd2
02/04/20268:26:01 PMsell$0.2913$0.0656070.00013460.092591519,596.28
0xeEF...82C4
0xe6...7a03
02/04/20265:50:15 PMsell$5.08$0.0654750.0024040.0925929.28M
0x11F...6F70
0xcb...02d7