WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.067071
Price
0.09285 WETH
TVL
$34,934.9
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
59.1B
Pooled WETH:
$7.02

FWOG/WETH price stats on Base

As of September 7, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000007071. FWOG price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.91. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $70,716.53. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $34,934.91. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $34,934.91.

The total transactions of FWOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FWOG/WETH pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.000000000285, captured at 10:00 PM UTC.

The price of converting 1 FWOG to USD is $0.0000007071 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:45:49 PMsell$6.1$0.0670710.002460.092858.63M
0x69e...C671
0xcb...1ca2
09/07/20268:55:01 AMsell$3.8$0.0671040.0015280.0928515.36M
0x501...4d4C
0xd9...6d8a
09/06/20265:36:33 AMsell$1.48$0.0671840.00059050.0928512.07M
0x127...697C
0x58...e908
09/05/20268:40:47 PMsell$0.05958$0.0670880.000023970.09285184,054.58
0x4AC...bFD7
0x10...c9d3
09/05/20267:59:55 PMsell$6.73$0.067070.0027160.0928529.52M
0xCb0...4861
0x78...3d28
09/05/20268:00:21 AMsell$0.7908$0.0670080.00032190.0928521.13M
0x49F...dEAd
0xb4...3db1
09/04/20262:02:41 AMsell$3.32$0.0671410.0013290.0928534.66M
0x1af...B00a
0xb3...46eb
09/03/202611:01:51 PMsell$60.12$0.0671330.024080.09285784.28M
0x698...AAeD
0x7f...f8bf
09/01/20264:37:19 PMsell$3.83$0.0669370.0015810.0928615.53M
0x360...8A64
0x22...9d92
08/30/20262:38:03 PMsell$0.109$0.0670850.000044030.092862153,846.36
0x8D4...b123
0x93...ce97
08/29/20265:48:33 PMbuy$0.003639$0.0671530.0514850.092925,087.47
0x8D4...b123
0x5a...7464
08/29/20265:10:19 PMsell$237.97$0.0670590.097030.092878337.09M
0x075...9b75
0x67...0c0f
08/29/20265:09:27 PMbuy$242.72$0.06720.0990.092936337.09M
0x075...9b75
0xce...57cc
08/27/20267:04:11 PMsell$259.19$0.0672220.10330.092879358.89M
0xF11...A3fe
0xeb...267c
08/27/20268:41:39 AMsell$1.51$0.067340.00059920.0928972.07M
0x22b...14D4
0x3f...87fa
08/24/20267:46:01 PMsell$0.2126$0.0671740.000085870.092897296,425.58
0x084...2295
0xc0...023c
08/24/20266:50:25 PMbuy$0.07717$0.0673360.000031090.092956105,184.12
0x456...404A
0x3a...d960
08/24/20264:38:37 PMsell$483.45$0.0672990.1940.09293662.34M
0x698...fD26
0xd2...dc1e
08/24/202611:53:59 AMbuy$492.64$0.0674370.1980.092989662.34M
0x698...fD26
0x4a...e6fa
08/23/20262:29:45 PMsell$0.6929$0.0671130.00028210.092896974,194.58
0xA9D...7bcf
0x34...d0f1