WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.065064
Price
0.092509 WETH
TVL
$24,127.34
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
81
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
63.02B
Pooled WETH:
$5.97

FWOG/WETH price stats on Base

As of February 18, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000005064. FWOG price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.94. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $50,647.37. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $24,127.34. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $24,127.34.

The total transactions of FWOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FWOG/WETH pool has a trading volume of $80.94 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002509, captured at 5:43 PM UTC.

The price of converting 1 FWOG to USD is $0.0000005064 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:02:05 AMsell$11.78$0.0650640.005840.09250923.27M
0xBdb...A609
0x89...1204
02/17/202610:24:15 AMsell$69.15$0.064950.035140.092516139.7M
0xEd3...3C43
0xf6...e154
02/15/20267:59:21 PMsell$2.44$0.0648970.001260.0925215M
0x741...f889
0x07...86ae
02/11/20269:17:39 PMsell$5.12$0.0649230.0026250.09252210.41M
0x8D4...b123
0xce...d73e
02/11/20265:27:07 PMsell$0.8569$0.0648690.0004440.0925221.76M
0x814...88D2
0x78...593d
02/11/20263:37:35 PMsell$3.11$0.0648540.0016170.0925236.41M
0x0af...9F91
0xc6...c447
02/10/20269:00:33 PMsell$1.32$0.0650750.00065680.0925232.6M
0xEdE...bB28
0xab...6987
02/10/20268:52:27 PMbuy$9.43$0.0651730.0046940.09257418.24M
0x00F...8879
0x69...5395
02/10/20267:38:39 PMsell$1.76$0.06510.00087340.0925223.46M
0x00F...8879
0xf2...06b3
02/10/20263:56:25 PMbuy$0.9999$0.0651920.00049560.0925731.93M
0x454...A6f5
0x49...35d5
02/10/20263:02:07 PMsell$153.24$0.0650980.076180.092534300.61M
0x9e6...d398
0x25...36a9
02/10/202611:32:29 AMsell$363.94$0.0651990.18020.092575700M
0x9e6...d398
0xd6...4b0f
02/09/20265:16:53 PMsell$342.18$0.0654870.1640.092631623.59M
0x398...A54D
0x48...6439
02/08/20267:06:43 PMsell$1.62$0.0656070.00077010.0926582.9M
0x2ea...df1E
0xa6...fb72
02/08/20265:37:45 PMsell$30.25$0.0655620.014470.0926654.39M
0xf20...D9a0
0x57...2799
02/08/20264:39:23 PMsell$11.22$0.065610.0053270.09266320M
0x0E3...d8dD
0xfd...e186
02/08/20262:00:43 PMsell$2.72$0.0656680.0012810.0926644.81M
0xEEB...586d
0x2d...4115
02/08/20264:32:51 AMbuy$0.1032$0.0656540.000049630.092719182,525
0x538...431F
0xb9...a521
02/08/20261:18:09 AMsell$9.68$0.0655640.0046390.09266517.4M
0x9fD...7916
0x9a...ea61
02/08/20261:17:57 AMbuy$4.94$0.0656780.0023690.092728.71M
0x3ac...66d4
0x2e...6792