WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.051495
Price
0.093623 WETH
TVL
$116,291.87
MKT CAP
$149.5K
5m
0%
1h
3.48%
4h
2.03%
24h
6.79%
Share
TXNS
31
Buys
20
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
53B
Pooled WETH:
$8.97

FWOG/WETH price stats on Base

As of October 26, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000001495. FWOG price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,220.97. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $149,513.27. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $116,291.87. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $116,291.87.

The total transactions of FWOG/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

FWOG/WETH pool has a trading volume of $3,220.97 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000003623, captured at 10:14 PM UTC.

The price of converting 1 FWOG to USD is $0.000001495 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:07:01 PMbuy$1$0.0514950.00024260.093623669,713.68
0x9D4...e5de
0x1f...ce51
10/26/20259:09:51 PMbuy$1.1$0.0514730.00027070.093623747,219
0x591...79Ca
0x6b...0c20
10/26/20259:08:47 PMsell$29.13$0.0514440.0071630.09355220.17M
0xD39...5cAd
0xd0...b180
10/26/20258:31:17 PMsell$29.25$0.0514430.0072030.09355520.26M
0xD39...5cAd
0xd5...5907
10/26/20258:29:29 PMbuy$4.94$0.0514730.0012180.0936283.36M
0x05A...737b
0xc4...94cb
10/26/20258:22:59 PMbuy$60.04$0.051470.01480.09362540.84M
0xD39...5cAd
0x57...0057
10/26/20258:21:07 PMbuy$216.46$0.0514660.05330.093612147.56M
0xffD...41EB
0x99...d7e3
10/26/20257:04:55 PMbuy$9.89$0.0514650.0024320.0936016.75M
0x74d...7Ca7
0xa9...6b28
10/26/20254:28:31 PMsell$770.26$0.0514450.18990.093565532.86M
0x2e2...89B6
0x05...95bb
10/26/20253:26:57 PMsell$146.84$0.0514680.036080.093608100M
0x6EA...7784
0x11...d896
10/26/20253:19:37 PMsell$250.14$0.0514750.061470.093626169.51M
0x6EA...7784
0x3a...13e5
10/26/20253:01:37 PMbuy$0.8107$0.0515090.00019940.093712537,108.45
0xE31...2a83
0x38...a9ae
10/26/20253:01:19 PMbuy$8.1$0.0515090.0019940.0937125.37M
0xE31...2a83
0x29...15fc
10/26/20253:01:03 PMbuy$0.8108$0.0515090.00019940.093711537,230.86
0xE31...2a83
0x73...709b
10/26/20253:00:43 PMbuy$0.08109$0.0515090.000019940.09371153,723.69
0xE31...2a83
0x64...c244
10/26/20253:00:17 PMbuy$3.74$0.0515090.00091970.0937112.48M
0xE31...2a83
0x51...cc81
10/26/20252:29:53 PMbuy$402.73$0.0515040.098850.093692267.73M
0x2e2...89B6
0xd6...5160
10/26/20252:29:03 PMbuy$402.74$0.0514880.098850.093654270.51M
0x2e2...89B6
0xdc...214e
10/26/20252:09:37 PMbuy$1.46$0.0514850.00035960.093635989,292.69
0x9C4...aCFd
0xbc...8f15
10/26/202512:59:15 PMsell$218.71$0.0514580.053590.093573150M
0xEa1...E205
0x2a...d1c8