Info about FWOG-WETH pair
- Pooled FWOG:
- 38.78B
- Pooled WETH:
- $16.02
FWOG/WETH price stats on Base
As of July 19, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000002358. FWOG price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,038.59. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $235,887.49. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $147,964.04. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $147,964.04.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $4,038.59 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.0000000006693, captured at 12:10 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.000002358 today.
FWOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:12:09 PM | sell | $13.44 | $0.052358 | 0.003815 | 0.096693 | 5.7M | 0x7e...9909 | |
07/18/2025 | 10:14:23 PM | sell | $0.08507 | $0.052374 | 0.00002398 | 0.096694 | 35,829.29 | 0x20...8473 | |
07/18/2025 | 10:14:21 PM | sell | $4.96 | $0.052374 | 0.001398 | 0.096694 | 2.09M | 0xa9...4f68 | |
07/18/2025 | 8:21:51 PM | sell | $0.759 | $0.05236 | 0.0002152 | 0.096694 | 321,515.74 | 0x21...6f0f | |
07/18/2025 | 6:05:35 PM | sell | $0.9768 | $0.052407 | 0.0002716 | 0.096695 | 405,689.48 | 0x6c...6301 | |
07/18/2025 | 5:41:09 PM | sell | $9.89 | $0.052421 | 0.002737 | 0.096695 | 4.09M | 0xba...30e0 | |
07/18/2025 | 5:23:27 PM | sell | $1.67 | $0.052405 | 0.0004675 | 0.096696 | 698,158.1 | 0x2d...6b3d | |
07/18/2025 | 4:45:47 PM | sell | $24.85 | $0.052403 | 0.006928 | 0.096698 | 10.34M | 0xa9...82cd | |
07/18/2025 | 4:38:31 PM | sell | $2.44 | $0.052392 | 0.0006838 | 0.0967 | 1.02M | 0x4a...49bb | |
07/18/2025 | 4:27:45 PM | sell | $8.73 | $0.052394 | 0.002444 | 0.096701 | 3.65M | 0xd8...a863 | |
07/18/2025 | 4:21:53 PM | sell | $0.5572 | $0.052393 | 0.000156 | 0.096701 | 232,838.89 | 0x30...d77f | |
07/18/2025 | 4:17:35 PM | buy | $2.48 | $0.052436 | 0.0006979 | 0.096837 | 1.02M | 0x9a...56b1 | |
07/18/2025 | 3:02:51 PM | buy | $0.1139 | $0.052451 | 0.00003177 | 0.096837 | 46,472.57 | 0x03...7e6c | |
07/18/2025 | 2:46:43 PM | buy | $3.89 | $0.052449 | 0.001087 | 0.096837 | 1.59M | 0x04...3e9e | |
07/18/2025 | 1:45:27 PM | buy | $0.136 | $0.052494 | 0.00003729 | 0.096837 | 54,543.54 | 0xdd...223c | |
07/18/2025 | 1:14:09 PM | sell | $0.04225 | $0.052443 | 0.00001158 | 0.096701 | 17,292.55 | 0xae...806e | |
07/18/2025 | 11:17:27 AM | sell | $0.8565 | $0.052417 | 0.0002373 | 0.096701 | 354,226.44 | 0xcd...fc39 | |
07/18/2025 | 11:12:33 AM | sell | $0.2578 | $0.05242 | 0.0000714 | 0.096701 | 106,555.41 | 0x6b...5bd8 | |
07/18/2025 | 11:04:15 AM | buy | $1,793.69 | $0.052426 | 0.4957 | 0.096707 | 739.09M | 0xd1...5abf | |
07/18/2025 | 9:34:37 AM | sell | $6.95 | $0.052317 | 0.001934 | 0.096449 | 3M | 0x09...d6f1 |