WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.065002
Price
0.092477 WETH
TVL
$23,855.69
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
63.42B
Pooled WETH:
$5.88

FWOG/WETH price stats on Base

As of March 11, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000005002. FWOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.35. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $50,026.87. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $23,855.69. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $23,855.69.

The total transactions of FWOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FWOG/WETH pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002477, captured at 7:14 PM UTC.

The price of converting 1 FWOG to USD is $0.0000005002 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:37:03 AMsell$3.34$0.0650020.0016570.0924776.69M
0x74d...7Ca7
0x7e...9a70
03/10/20263:59:51 AMsell$0.01113$0.0650220.0554950.09247822,173.76
0xB28...E1ff
0x2d...deee
03/09/20263:06:01 AMsell$193.54$0.0649150.098170.092493393.71M
0x181...831E
0x71...d2ec
03/06/202611:53:51 PMsell$0.03869$0.064970.000019530.09250977,853.39
0x048...cEF5
0x5c...6fec
03/04/20264:09:17 PMsell$14.75$0.0653920.0068660.0925127.35M
0x3D2...6e56
0xd1...b256
03/01/20266:02:31 AMsell$5.4$0.0650480.0026870.09251110.7M
0xB92...57bc
0x93...ccbf
02/27/202610:08:35 AMsell$6.13$0.065050.003050.09251212.14M
0xCfD...F289
0x4d...ac5f
02/26/20264:32:37 PMsell$0.5105$0.0651050.00025130.0925131,000,000
0xe60...801b
0x92...5ef6
02/26/20263:49:09 AMsell$62.41$0.0651820.030320.092518120.43M
0x93D...D1d4
0x45...91a9
02/26/20261:03:35 AMbuy$19.65$0.0652910.0095530.09257237.13M
0xDfd...8116
0x1d...2162
02/26/202612:53:21 AMbuy$24.54$0.0652870.011920.09256946.43M
0x07a...0E67
0xfa...341e
02/25/20268:00:39 PMbuy$19.6$0.0653140.0094650.09256536.89M
0xa8c...F529
0x72...c181
02/25/20262:06:09 PMsell$0.208$0.0649440.00010570.092513420,690
0xcDD...8aC0
0xaa...b201
02/25/20269:15:27 AMsell$2.24$0.0648070.0011740.0925134.67M
0xBdb...A609
0x30...ce65
02/25/20267:01:53 AMsell$0.2649$0.0647420.00014040.092513558,638.27
0xFDB...1B5c
0x09...2f9f
02/23/202611:09:57 AMsell$0.3873$0.0648180.0002020.092513803,726.57
0xaa6...4180
0x29...3031
02/23/202612:43:59 AMsell$7.08$0.0648780.003650.09251414.52M
0xBdb...A609
0xec...0d49
02/20/20266:47:25 AMsell$9.49$0.0649190.0048540.09251519.3M
0x9D4...e5de
0x90...1393
02/20/20266:18:23 AMbuy$9.71$0.0650260.004960.09256619.33M
0x57C...5870
0x49...50e3
02/20/202612:53:23 AMbuy$59.17$0.0650130.030220.092561118.03M
0x048...cEF5
0x96...5fa9