WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.052358
Price
0.096693 WETH
TVL
$147,964.03
MKT CAP
$235.9K
5m
0%
1h
-0.66%
4h
-0.09%
24h
1.68%
Share
TXNS
42
Buys
16
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
38.78B
Pooled WETH:
$16.02

FWOG/WETH price stats on Base

As of July 19, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000002358. FWOG price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,038.59. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $235,887.49. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $147,964.04. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $147,964.04.

The total transactions of FWOG/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

FWOG/WETH pool has a trading volume of $4,038.59 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000006693, captured at 12:10 AM UTC.

The price of converting 1 FWOG to USD is $0.000002358 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:12:09 PMsell$13.44$0.0523580.0038150.0966935.7M
0xE64...9BF7
0x7e...9909
07/18/202510:14:23 PMsell$0.08507$0.0523740.000023980.09669435,829.29
0xf02...EEEE
0x20...8473
07/18/202510:14:21 PMsell$4.96$0.0523740.0013980.0966942.09M
0xbF2...C6da
0xa9...4f68
07/18/20258:21:51 PMsell$0.759$0.052360.00021520.096694321,515.74
0x591...79Ca
0x21...6f0f
07/18/20256:05:35 PMsell$0.9768$0.0524070.00027160.096695405,689.48
0x57C...5870
0x6c...6301
07/18/20255:41:09 PMsell$9.89$0.0524210.0027370.0966954.09M
0x2C7...841D
0xba...30e0
07/18/20255:23:27 PMsell$1.67$0.0524050.00046750.096696698,158.1
0xF30...5F31
0x2d...6b3d
07/18/20254:45:47 PMsell$24.85$0.0524030.0069280.09669810.34M
0xbF2...C6da
0xa9...82cd
07/18/20254:38:31 PMsell$2.44$0.0523920.00068380.09671.02M
0xa5E...DE20
0x4a...49bb
07/18/20254:27:45 PMsell$8.73$0.0523940.0024440.0967013.65M
0x7E0...4403
0xd8...a863
07/18/20254:21:53 PMsell$0.5572$0.0523930.0001560.096701232,838.89
0x6c9...79f1
0x30...d77f
07/18/20254:17:35 PMbuy$2.48$0.0524360.00069790.0968371.02M
0xa5E...DE20
0x9a...56b1
07/18/20253:02:51 PMbuy$0.1139$0.0524510.000031770.09683746,472.57
0x098...2A31
0x03...7e6c
07/18/20252:46:43 PMbuy$3.89$0.0524490.0010870.0968371.59M
0x2d0...cB98
0x04...3e9e
07/18/20251:45:27 PMbuy$0.136$0.0524940.000037290.09683754,543.54
0xd07...14d1
0xdd...223c
07/18/20251:14:09 PMsell$0.04225$0.0524430.000011580.09670117,292.55
0x7aC...eCAe
0xae...806e
07/18/202511:17:27 AMsell$0.8565$0.0524170.00023730.096701354,226.44
0x57C...5870
0xcd...fc39
07/18/202511:12:33 AMsell$0.2578$0.052420.00007140.096701106,555.41
0x085...8FCa
0x6b...5bd8
07/18/202511:04:15 AMbuy$1,793.69$0.0524260.49570.096707739.09M
0xdad...72af
0xd1...5abf
07/18/20259:34:37 AMsell$6.95$0.0523170.0019340.0964493M
0x596...4944
0x09...d6f1