WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.068366
Price
0.092848 WETH
TVL
$20,600.88
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
36
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
59.11B
Pooled WETH:
$7.01

FWOG/WETH price stats on Base

As of January 25, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000008366. FWOG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.32. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $83,666.69. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $20,600.88. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $20,600.88.

The total transactions of FWOG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FWOG/WETH pool has a trading volume of $36.32 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002848, captured at 3:35 PM UTC.

The price of converting 1 FWOG to USD is $0.0000008366 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20263:45:29 AMsell$2.64$0.0683660.00089970.0928483.16M
0xEEB...586d
0xf9...5433
01/25/20263:12:51 AMsell$0.074804$0.0683920.01016310.0928490.05724
0x436...FC97
0xf3...60d0
01/24/20268:34:55 PMsell$8.41$0.0684110.0028490.09284910M
0x9c0...d65C
0x33...8e0e
01/24/20267:47:51 PMbuy$0.9696$0.0685840.00032840.0929071.13M
0x951...bc12
0xac...7105
01/24/20263:02:21 PMsell$24.29$0.0684310.0082170.09285128.82M
0x230...3C9F
0x05...dbdc
01/23/202610:28:35 PMbuy$0.04308$0.06860.000014580.0929150,092.75
0xd9c...7779
0x8c...c698
01/23/20266:23:25 PMsell$2.33$0.0685360.00078010.0928522.73M
0x137...F06A
0xdf...e339
01/23/20266:19:47 PMsell$432.09$0.0686140.14430.092877501.6M
0xF18...7dd5
0x43...45fe
01/23/20264:01:35 AMsell$67.18$0.0686080.022680.09290578.05M
0x07F...9627
0x36...7a1a
01/23/20262:53:27 AMsell$2.26$0.0685930.00076580.0929092.63M
0xc87...8F2f
0x06...f41f
01/22/20263:04:13 PMbuy$4.94$0.0687520.0016770.0929685.65M
0xBcC...A271
0xe4...c948
01/22/202612:15:07 PMsell$113.76$0.0687120.038070.092915130.57M
0xa46...52bA
0x9c...af5e
01/22/20262:12:33 AMsell$46.15$0.068860.015230.09292552.09M
0x696...03AA
0x50...5dd0
01/21/20266:43:45 PMsell$603.12$0.0686160.20740.092963700M
0x04C...0546
0x75...efda
01/21/20266:34:11 PMsell$0.08215$0.068710.000028280.09299994,308.54
0x4b5...2226
0xe8...95e2
01/21/202612:00:47 PMsell$3.27$0.0688150.0011140.0929993.72M
0xCDA...85C3
0x04...4da0
01/21/202611:51:55 AMsell$6.92$0.0688760.0023390.0937.8M
0xB56...D765
0xa4...8b0b
01/21/20264:55:23 AMsell$2.68$0.0689340.00090010.0933M
0x808...981F
0x1a...15b7
01/21/20262:17:39 AMbuy$0.2836$0.0690940.00009550.093061311,922.2
0x2ea...df1E
0xb4...8fa7
01/21/20262:15:53 AMbuy$0.1501$0.0690940.000050550.093061165,114.73
0x2ea...df1E
0x01...597d