WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.065101
Price
0.09306 WETH
TVL
$24,818.01
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
57.6B
Pooled WETH:
$7.45

FWOG/WETH price stats on Base

As of June 9, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000005101. FWOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $51,018.92. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $24,818.01. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $24,818.01.

The total transactions of FWOG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FWOG/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.000000000306, captured at 7:42 PM UTC.

The price of converting 1 FWOG to USD is $0.0000005101 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:18:43 AMbuy$0.5847$0.0651010.00035070.093061.15M
0x769...DDB9
0x86...86fb
06/07/20267:52:01 PMsell$0.05874$0.0648430.000036370.092999121,291.69
0x456...404A
0x91...9e10
06/07/20265:46:49 PMbuy$0.0656$0.0650010.000040140.09306131,172.96
0x456...404A
0xb3...c3d4
06/07/20262:44:13 AMsell$1.89$0.0647570.0011940.0929993.98M
0x8D4...b123
0x81...f7ac
06/05/202612:40:27 PMsell$0.02479$0.0649580.000014990.09299950,000
0x84d...FED3
0x7d...e41c
06/05/20263:25:43 AMbuy$0.02094$0.0652920.000012110.0930639,572.25
0x42C...Df93
0xdf...64bc
06/04/20269:06:01 AMsell$39.43$0.0652990.022350.09300374.42M
0x621...146E
0xfd...f16b
06/04/20265:08:07 AMbuy$0.108$0.065490.000060390.093068196,803.88
0x367...1278
0x2a...8595
06/02/20263:22:21 AMsell$0.1261$0.0660010.000063190.093007210,134.57
0x000...0000
0xf0...ff7d
06/02/20262:38:27 AMsell$0.2951$0.0659830.00014830.093007493,209.86
0x000...0000
0x41...a0a1
05/28/20261:41:29 PMsell$0.07035$0.0659440.000035570.093006118,353.43
0x456...404A
0x52...5fa6
05/28/20262:39:23 AMsell$6.9$0.0660560.0034260.09300611.4M
0xf2E...4edc
0x9c...cf52
05/27/20264:17:23 AMsell$0.195$0.0662090.000094490.093007314,207.39
0x77E...2e67
0xa8...bbb5
05/26/202611:38:07 PMsell$1.92$0.0662320.00092760.0930073.08M
0x027...9679
0x35...77cd
05/26/20261:24:55 AMsell$2.39$0.0663090.0011390.0930073.79M
0xDCa...6C2A
0x8a...fa38
05/25/202611:00:51 AMsell$0.02512$0.0663620.000011870.09300739,493.84
0xB5B...A89c
0x2c...88a1
05/25/20264:07:23 AMbuy$18.71$0.0664190.0089430.09306729.16M
0x62e...8Abf
0x4e...9026
05/24/202610:11:33 PMsell$2.7$0.0662970.0012920.0930054.3M
0x676...823D
0x20...6217
05/24/20265:58:49 PMsell$22.89$0.0663180.010890.09300736.24M
0x394...6884
0x9c...b8d6
05/24/20264:39:05 PMsell$0.07149$0.0663050.000034110.093009113,381.8
0xD1F...c36b
0x6c...efbd