Info about FWOG-WETH pair
- Pooled FWOG:
- 42.58B
- Pooled WETH:
- $13.71
FWOG/WETH price stats on Base
As of April 20, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.0000008812. FWOG price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $488.62. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $88,124.58. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $43,370.55. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $43,370.55.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $488.62 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.0000000005546, captured at 10:26 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0000008812 today.
FWOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 8:05:23 PM | sell | $0.2133 | $0.068812 | 0.0001342 | 0.095546 | 242,117.41 | 0xd9...3d0b | |
04/20/2025 | 7:59:11 PM | sell | $27.66 | $0.0688 | 0.01745 | 0.09555 | 31.44M | 0x16...9311 | |
04/20/2025 | 6:49:17 PM | sell | $21.18 | $0.068785 | 0.0134 | 0.095558 | 24.12M | 0x01...350d | |
04/20/2025 | 6:48:15 PM | sell | $28.61 | $0.068795 | 0.0181 | 0.095565 | 32.54M | 0xa0...622c | |
04/20/2025 | 6:46:49 PM | sell | $69.23 | $0.068818 | 0.04381 | 0.09558 | 78.51M | 0x10...910b | |
04/20/2025 | 5:17:55 PM | sell | $0.9022 | $0.068819 | 0.0005719 | 0.09559 | 1.02M | 0x4b...6ac0 | |
04/20/2025 | 4:04:47 PM | buy | $0.1556 | $0.068966 | 0.000099 | 0.095704 | 173,550.51 | 0x20...ca61 | |
04/20/2025 | 1:53:21 PM | sell | $13.83 | $0.068818 | 0.008776 | 0.095592 | 15.69M | 0xfd...f8dc | |
04/20/2025 | 1:19:47 PM | sell | $4.92 | $0.068794 | 0.003132 | 0.095595 | 5.6M | 0x54...8830 | |
04/20/2025 | 10:44:47 AM | sell | $3.82 | $0.068858 | 0.002419 | 0.095597 | 4.32M | 0x55...bb5d | |
04/20/2025 | 5:57:19 AM | sell | $27.22 | $0.069025 | 0.01689 | 0.095601 | 30.16M | 0x59...eda5 | |
04/20/2025 | 2:45:57 AM | buy | $8.09 | $0.069254 | 0.005001 | 0.095718 | 8.75M | 0x37...1d18 | |
04/20/2025 | 2:45:13 AM | buy | $15.59 | $0.069247 | 0.009637 | 0.095714 | 16.86M | 0xe4...6ce0 | |
04/19/2025 | 9:10:27 PM | sell | $257.37 | $0.069103 | 0.1593 | 0.095636 | 282.7M | 0x9a...1e01 | |
04/19/2025 | 8:49:29 PM | buy | $9.77 | $0.069358 | 0.006044 | 0.095788 | 10.44M | 0x8d...fa7b | |
04/19/2025 | 6:19:33 AM | buy | $0.2081 | $0.069139 | 0.00013 | 0.095708 | 227,718.95 | 0x72...233e | |
04/18/2025 | 7:04:41 PM | buy | $8.18 | $0.069082 | 0.005143 | 0.095707 | 9.01M | 0x65...8084 | |
04/18/2025 | 5:17:55 PM | buy | $3.95 | $0.069063 | 0.002494 | 0.095709 | 4.37M | 0x5e...af1a | |
04/18/2025 | 4:01:17 PM | buy | $12.1 | $0.069039 | 0.007642 | 0.095707 | 13.39M | 0xe6...8b7e | |
04/18/2025 | 4:00:35 PM | buy | $17.46 | $0.069029 | 0.01102 | 0.095702 | 19.34M | 0x12...6da8 |