WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.067831
Price
0.092898 WETH
TVL
$38,731.45
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
58.62B
Pooled WETH:
$7.16

FWOG/WETH price stats on Base

As of October 7, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000007831. FWOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $78,313.40. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $38,731.45. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $38,731.45.

The total transactions of FWOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002898, captured at 11:07 PM UTC.

The price of converting 1 FWOG to USD is $0.0000007831 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:35:59 PMsell$0.03381$0.0678310.000012510.09289843,176.29
0x43D...7B6A
0x6f...1662
10/04/20264:35:57 PMsell$0.00006888$0.0678290.0725490.09289887.98
0xa4B...b9D1
0x3a...8807
10/04/20269:05:35 AMsell$7.68$0.0678190.0028470.0928989.82M
0x1af...B00a
0x51...b31d
10/01/20266:00:57 PMsell$0.0175$0.0678170.0564910.09289922,391.57
0x7b2...5A6F
0x91...7a5a
09/30/20269:07:35 AMsell$3.74$0.0677560.0013980.0928994.82M
0xDF3...6d7c
0x58...e243
09/28/20266:00:47 PMsell$1.2$0.0678070.0004490.0928991.55M
0xA9D...7bcf
0xc6...a832
09/27/202611:02:31 AMsell$33.7$0.0678630.012440.09290242.87M
0x03F...4E5F
0x66...9942
09/27/20266:58:49 AMsell$1.22$0.067860.00045330.0929041.56M
0xA9D...7bcf
0xa5...db0b
09/27/20266:56:37 AMsell$1.24$0.067860.00045940.0929041.58M
0x73b...5d5b
0x96...9de3
09/26/202611:57:45 AMbuy$6$0.0679670.0022310.0929637.53M
0x43d...2921
0x6a...a7f8
09/25/20267:21:11 PMbuy$0.6225$0.0679770.00023110.092962780,378.7
0xA9D...7bcf
0x91...3fe7
09/25/20267:20:31 PMbuy$0.6226$0.0679770.00023120.092962780,552.14
0xA9D...7bcf
0x19...b839
09/25/202612:56:39 AMsell$0.7771$0.0678090.00028890.092903995,045.16
0x812...3F9D
0x85...506b
09/24/20266:31:45 PMsell$0.1753$0.0677910.000065350.092903225,076.89
0x380...5248
0xfd...0422
09/24/20262:14:21 PMsell$51.4$0.067750.019270.09290666.32M
0x5Aa...edE4
0x0d...36b6
09/24/20261:45:03 PMbuy$356.95$0.067850.13390.092946454.7M
0x4b5...2226
0x81...c181
09/24/20261:43:27 PMbuy$550.53$0.06770.20640.092887714.96M
0x54E...bC75
0xe9...db3b
09/24/20265:22:39 AMbuy$4.88$0.0676760.0018130.0928526.36M
0x99d...EC9D
0xf7...b60e
09/24/20265:21:53 AMbuy$21.89$0.0676670.0081410.09285128.56M
0x14D...a4EA
0xa3...f1da
09/23/202610:46:09 AMbuy$0.4218$0.0677980.00015410.092849540,891.33
0xA9D...7bcf
0x40...2321