WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.064944
Price
0.092513 WETH
TVL
$24,231.2
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
62.97B
Pooled WETH:
$5.99

FWOG/WETH price stats on Base

As of February 25, 2026, the current price of FWOG token on DEX Uniswap V3 is $0.0000004944. FWOG price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.72. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $49,448.77. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $24,231.20. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $24,231.20.

The total transactions of FWOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FWOG/WETH pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000002513, captured at 6:47 PM UTC.

The price of converting 1 FWOG to USD is $0.0000004944 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:06:09 PMsell$0.208$0.0649440.00010570.092513420,690
0xcDD...8aC0
0xaa...b201
02/25/20269:15:27 AMsell$2.24$0.0648070.0011740.0925134.67M
0xBdb...A609
0x30...ce65
02/25/20267:01:53 AMsell$0.2649$0.0647420.00014040.092513558,638.27
0xFDB...1B5c
0x09...2f9f
02/23/202611:09:57 AMsell$0.3873$0.0648180.0002020.092513803,726.57
0xaa6...4180
0x29...3031
02/23/202612:43:59 AMsell$7.08$0.0648780.003650.09251414.52M
0xBdb...A609
0xec...0d49
02/20/20266:47:25 AMsell$9.49$0.0649190.0048540.09251519.3M
0x9D4...e5de
0x90...1393
02/20/20266:18:23 AMbuy$9.71$0.0650260.004960.09256619.33M
0x57C...5870
0x49...50e3
02/20/202612:53:23 AMbuy$59.17$0.0650130.030220.092561118.03M
0x048...cEF5
0x96...5fa9
02/19/20265:49:29 AMbuy$0.07488$0.0650310.000038040.092556148,831.29
0x367...1278
0x3e...6763
02/19/20264:59:45 AMsell$20.1$0.0649350.010210.09250640.74M
0xBdb...A609
0xa4...ab22
02/18/20268:02:05 AMsell$11.78$0.0650640.005840.09250923.27M
0xBdb...A609
0x89...1204
02/17/202610:24:15 AMsell$69.15$0.064950.035140.092516139.7M
0xEd3...3C43
0xf6...e154
02/15/20267:59:21 PMsell$2.44$0.0648970.001260.0925215M
0x741...f889
0x07...86ae
02/11/20269:17:39 PMsell$5.12$0.0649230.0026250.09252210.41M
0x8D4...b123
0xce...d73e
02/11/20265:27:07 PMsell$0.8569$0.0648690.0004440.0925221.76M
0x814...88D2
0x78...593d
02/11/20263:37:35 PMsell$3.11$0.0648540.0016170.0925236.41M
0x0af...9F91
0xc6...c447
02/10/20269:00:33 PMsell$1.32$0.0650750.00065680.0925232.6M
0xEdE...bB28
0xab...6987
02/10/20268:52:27 PMbuy$9.43$0.0651730.0046940.09257418.24M
0x00F...8879
0x69...5395
02/10/20267:38:39 PMsell$1.76$0.06510.00087340.0925223.46M
0x00F...8879
0xf2...06b3
02/10/20263:56:25 PMbuy$0.9999$0.0651920.00049560.0925731.93M
0x454...A6f5
0x49...35d5