WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.051648
Price
0.096476 WETH
TVL
$104,701.47
MKT CAP
$164.8K
5m
0%
1h
0%
4h
-1.97%
24h
0.61%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
39.42B
Pooled WETH:
$15.6

FWOG/WETH price stats on Base

As of July 6, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000001648. FWOG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,060.02. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $164,815.42. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $104,701.48. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $104,701.48.

The total transactions of FWOG/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FWOG/WETH pool has a trading volume of $1,060.02 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000006476, captured at 8:54 PM UTC.

The price of converting 1 FWOG to USD is $0.000001648 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:05:23 PMsell$1.2$0.0516480.00047250.096476729,582.66
0x9C4...aCFd
0x08...0d0a
07/06/20257:02:27 PMbuy$139.58$0.0516720.055040.09659383.48M
0xbF2...C6da
0x0f...f9f9
07/06/20256:00:47 PMsell$3.11$0.0516420.0012240.0964491.9M
0xAc7...e9Fe
0xb0...7fbf
07/06/20255:30:17 PMbuy$34.66$0.0516780.013570.09657720.64M
0xf67...c229
0xf5...f8da
07/06/20254:04:35 PMbuy$2.2$0.0516810.00086360.0965731.31M
0x6c9...79f1
0xe8...25b7
07/06/20253:13:03 PMsell$1.37$0.0516480.00053780.096442834,822.94
0xdb0...493e
0x8f...a2de
07/06/20252:03:23 PMsell$3.7$0.0516470.0014490.0964422.25M
0x6c9...79f1
0x95...731a
07/06/202511:10:37 AMsell$1.2$0.0516180.00047850.096443742,704.5
0xAc7...e9Fe
0x7b...2ea1
07/06/202510:58:15 AMbuy$0.4959$0.051650.00019760.096574300,581.59
0x89D...d34a
0xa8...ff6f
07/06/20258:31:53 AMbuy$570.6$0.0516410.22650.096516347.71M
0x391...01ea
0x6f...bb48
07/05/202511:10:11 PMsell$296.55$0.0516070.11750.096371184.51M
0x026...2ae6
0xd6...813f
07/05/202510:51:39 PMsell$0.3369$0.0516130.00013370.096401208,872.58
0x47E...d73c
0x11...b293
07/05/20258:54:41 PMbuy$4.97$0.0516380.0019830.0965313.04M
0xc45...093b
0x05...96fa
07/05/20256:21:07 PMsell$0.002834$0.0515970.0511350.09641,774.28
0xE45...7A46
0x86...5bfa
07/05/20255:53:57 PMsell$496.87$0.0516130.19850.09645307.86M
0xD50...100a
0x2e...09bd
07/05/20254:49:09 PMsell$0.06268$0.0516220.000025110.09650138,624.34
0x1f7...2FB5
0xb3...0305
07/05/20251:55:17 PMsell$0.06828$0.0516340.000027150.09650141,774.51
0x490...c2F2
0x67...49b0
07/05/20251:38:59 PMsell$0.06828$0.0516340.000027150.09650141,774.51
0x0A9...3fBf
0x47...c7fc
07/05/20251:18:57 PMsell$0.3741$0.0516380.00014840.096501228,344.9
0x538...431F
0xbd...9e73
07/05/20251:02:05 PMsell$0.8775$0.0516380.00034820.096501535,640.66
0xAc7...e9Fe
0x28...24a8