WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.068812
Price
0.095546 WETH
TVL
$43,370.54
MKT CAP
$88.1K
5m
0%
1h
0%
4h
-1.72%
24h
-5.83%
Share
TXNS
15
Buys
4
Sells
11
Volume
489
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
42.58B
Pooled WETH:
$13.71

FWOG/WETH price stats on Base

As of April 20, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.0000008812. FWOG price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $488.62. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $88,124.58. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $43,370.55. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $43,370.55.

The total transactions of FWOG/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

FWOG/WETH pool has a trading volume of $488.62 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000005546, captured at 10:26 PM UTC.

The price of converting 1 FWOG to USD is $0.0000008812 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20258:05:23 PMsell$0.2133$0.0688120.00013420.095546242,117.41
0xfcA...254b
0xd9...3d0b
04/20/20257:59:11 PMsell$27.66$0.06880.017450.0955531.44M
0xCF0...15E8
0x16...9311
04/20/20256:49:17 PMsell$21.18$0.0687850.01340.09555824.12M
0xCF0...15E8
0x01...350d
04/20/20256:48:15 PMsell$28.61$0.0687950.01810.09556532.54M
0xCF0...15E8
0xa0...622c
04/20/20256:46:49 PMsell$69.23$0.0688180.043810.0955878.51M
0xCF0...15E8
0x10...910b
04/20/20255:17:55 PMsell$0.9022$0.0688190.00057190.095591.02M
0x9d9...A149
0x4b...6ac0
04/20/20254:04:47 PMbuy$0.1556$0.0689660.0000990.095704173,550.51
0xA33...340a
0x20...ca61
04/20/20251:53:21 PMsell$13.83$0.0688180.0087760.09559215.69M
0xCF0...15E8
0xfd...f8dc
04/20/20251:19:47 PMsell$4.92$0.0687940.0031320.0955955.6M
0xD07...6b4F
0x54...8830
04/20/202510:44:47 AMsell$3.82$0.0688580.0024190.0955974.32M
0x82e...261B
0x55...bb5d
04/20/20255:57:19 AMsell$27.22$0.0690250.016890.09560130.16M
0xCF0...15E8
0x59...eda5
04/20/20252:45:57 AMbuy$8.09$0.0692540.0050010.0957188.75M
0xCF0...15E8
0x37...1d18
04/20/20252:45:13 AMbuy$15.59$0.0692470.0096370.09571416.86M
0xCF0...15E8
0xe4...6ce0
04/19/20259:10:27 PMsell$257.37$0.0691030.15930.095636282.7M
0x9e6...d398
0x9a...1e01
04/19/20258:49:29 PMbuy$9.77$0.0693580.0060440.09578810.44M
0xCF0...15E8
0x8d...fa7b
04/19/20256:19:33 AMbuy$0.2081$0.0691390.000130.095708227,718.95
0x253...8039
0x72...233e
04/18/20257:04:41 PMbuy$8.18$0.0690820.0051430.0957079.01M
0xCF0...15E8
0x65...8084
04/18/20255:17:55 PMbuy$3.95$0.0690630.0024940.0957094.37M
0x501...4d4C
0x5e...af1a
04/18/20254:01:17 PMbuy$12.1$0.0690390.0076420.09570713.39M
0xCF0...15E8
0xe6...8b7e
04/18/20254:00:35 PMbuy$17.46$0.0690290.011020.09570219.34M
0xCF0...15E8
0x12...6da8