WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.051942
Price
0.09426 WETH
TVL
$143,382.9
MKT CAP
$194.3K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
9
Buys
5
Sells
4
Volume
430
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
48.92B
Pooled WETH:
$10.59

FWOG/WETH price stats on Base

As of September 18, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000001942. FWOG price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $429.73. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $194,292.43. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $143,382.91. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $143,382.91.

The total transactions of FWOG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FWOG/WETH pool has a trading volume of $429.73 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.000000000426, captured at 7:50 AM UTC.

The price of converting 1 FWOG to USD is $0.000001942 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:27:53 AMbuy$99.91$0.0519420.021910.0942651.43M
0xcCB...79Bc
0xc4...13b1
09/18/202512:33:01 AMbuy$14.72$0.0519550.0032040.0942557.53M
0x345...1Dd9
0x33...eb90
09/18/202512:15:25 AMbuy$1.57$0.0519620.00034160.094254803,100.61
0xE75...5Bf8
0x47...2982
09/17/20258:07:15 PMsell$236.87$0.0518920.052320.09418125.15M
0x0BA...De0A
0xe4...ba41
09/17/20255:50:09 PMbuy$51.82$0.0519270.011480.09427426.88M
0x9ce...Df4E
0x89...c0d4
09/17/20254:24:01 PMsell$9.44$0.0518740.002110.0941875.04M
0x9b0...2860
0x2c...cf4f
09/17/202510:39:01 AMbuy$1.77$0.0519150.00039650.094272928,022.78
0xCD3...1A49
0x63...853e
09/17/20258:06:33 AMsell$0.01946$0.0518950.0542990.09418710,266.91
0x302...0EC9
0xb4...499f
09/17/20258:04:25 AMsell$13.56$0.0519010.0029880.0941887.14M
0x6D1...92FF
0x1c...362c
09/17/20256:24:09 AMbuy$0.2339$0.0519340.000051680.094273120,927.49
0x97B...3328
0x69...29e0
09/17/20255:49:33 AMbuy$350.66$0.0519150.077950.094257183.11M
0x9eC...7029
0xcc...c9f4
09/17/20252:20:35 AMsell$21.94$0.0518770.004860.09415811.69M
0x143...B548
0xa6...0ae5
09/16/20259:17:03 PMsell$0.051312$0.0518720.0929140.0941590.7007
0x107...1c6f
0x62...6600
09/16/20259:14:09 PMsell$0.002903$0.0518730.0664460.0941591,550
0x107...1c6f
0x21...4f04
09/16/20257:51:27 PMsell$47.48$0.0518670.010580.09416125.43M
0x7E5...C236
0x87...c6a0
09/16/20254:52:09 PMsell$92.89$0.0518570.020830.09416750M
0x9a5...f769
0x0e...fcba
09/16/20253:49:19 PMsell$4.16$0.0518550.00093650.0941722.24M
0x4e2...0697
0xbb...e7ac
09/16/202511:08:59 AMbuy$1.38$0.0519150.0003080.094256723,724.03
0x127...697C
0x36...4eba
09/16/20253:54:17 AMsell$41.13$0.0518880.0090910.09417421.78M
0x2E8...04Dd
0x39...6310
09/15/20253:02:37 PMsell$0.8395$0.0518860.00018580.094175444,951.89
0x9C4...aCFd
0xe6...8785