- WhatToFarm
- Base
- Uniswap V3
- FWOG-WETH LPs
Info about FWOG-WETH pair
- Pooled FWOG:
- 34.92B
- Pooled WETH:
- $19.12
FWOG/WETH price stats on Base
As of May 9, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000001912. FWOG price is up 82.62% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $11,702.32. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $191,283.47. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $110,680.46. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $110,680.46.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $11,702.32 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.0000000008336, captured at 4:05 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.000001912 today.
FWOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:50:37 PM | sell | $38.25 | $0.051912 | 0.01667 | 0.098336 | 20M | 0xe8...b167 | |
| 05/09/2025 | 3:49:39 PM | sell | $19.08 | $0.051908 | 0.008343 | 0.098343 | 10M | 0xe2...1167 | |
| 05/09/2025 | 3:48:47 PM | sell | $32.59 | $0.051914 | 0.01421 | 0.098349 | 17.03M | 0x69...4183 | |
| 05/09/2025 | 3:46:41 PM | sell | $1.28 | $0.051917 | 0.0005584 | 0.098354 | 668,419.98 | 0x74...2701 | |
| 05/09/2025 | 3:46:15 PM | buy | $13.63 | $0.051955 | 0.00594 | 0.098522 | 6.97M | 0xef...dc7c | |
| 05/09/2025 | 3:43:45 PM | buy | $297.62 | $0.051942 | 0.13 | 0.098482 | 153.26M | 0x64...aa3f | |
| 05/09/2025 | 3:41:59 PM | buy | $82.42 | $0.051931 | 0.036 | 0.098434 | 42.68M | 0x18...8422 | |
| 05/09/2025 | 3:40:15 PM | sell | $38.98 | $0.051895 | 0.01699 | 0.098261 | 20.57M | 0xfd...0215 | |
| 05/09/2025 | 3:39:45 PM | sell | $0.5692 | $0.051897 | 0.0002479 | 0.098266 | 300,000 | 0xca...69cf | |
| 05/09/2025 | 3:36:41 PM | sell | $291.63 | $0.051918 | 0.1267 | 0.098341 | 151.97M | 0xe9...a259 | |
| 05/09/2025 | 3:33:25 PM | buy | $49.57 | $0.05196 | 0.02159 | 0.098542 | 25.28M | 0x38...a155 | |
| 05/09/2025 | 3:29:11 PM | buy | $0.205 | $0.051962 | 0.00008921 | 0.098535 | 104,515.05 | 0xaa...1007 | |
| 05/09/2025 | 3:27:29 PM | sell | $9.55 | $0.051918 | 0.004166 | 0.098367 | 4.98M | 0xa2...eebe | |
| 05/09/2025 | 3:26:31 PM | sell | $2.37 | $0.051914 | 0.001039 | 0.098368 | 1.24M | 0xec...da84 | |
| 05/09/2025 | 3:26:25 PM | sell | $501.28 | $0.051931 | 0.2188 | 0.098432 | 259.52M | 0x5b...3b70 | |
| 05/09/2025 | 3:22:03 PM | buy | $3.74 | $0.051998 | 0.001625 | 0.098667 | 1.88M | 0xd0...3fe3 | |
| 05/09/2025 | 3:19:55 PM | buy | $0.04409 | $0.052005 | 0.00001906 | 0.098667 | 21,993.83 | 0x51...e714 | |
| 05/09/2025 | 3:19:33 PM | buy | $1.65 | $0.052003 | 0.0007137 | 0.098667 | 823,511.57 | 0x6d...5d22 | |
| 05/09/2025 | 3:19:15 PM | buy | $0.08992 | $0.052006 | 0.00003884 | 0.098667 | 44,814.08 | 0x6a...2f46 | |
| 05/09/2025 | 3:17:45 PM | buy | $10 | $0.052009 | 0.004314 | 0.098665 | 4.98M | 0x65...debd |