WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.068854
Price
0.093023 WETH
TVL
$22,038.32
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0.28%
24h
0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
57.39B
Pooled WETH:
$7.51

FWOG/WETH price stats on Base

As of December 25, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.0000008854. FWOG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.97. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $88,542.80. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $22,038.32. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $22,038.32.

The total transactions of FWOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FWOG/WETH pool has a trading volume of $28.97 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000003023, captured at 3:54 PM UTC.

The price of converting 1 FWOG to USD is $0.0000008854 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202512:37:45 PMsell$11.45$0.0688540.0039120.09302312.94M
0xDCE...7525
0x6e...5f4c
12/25/202510:33:27 AMsell$17.51$0.0688290.0060.09302519.83M
0x42F...5B50
0x70...c9f2
12/24/20258:53:25 AMbuy$3.8$0.0690290.0013020.0930874.22M
0xda1...75fA
0xd3...e694
12/24/20251:20:19 AMsell$6.25$0.0689920.0021050.0930256.96M
0x171...73A2
0xe7...efaa
12/24/20251:18:09 AMsell$0.04702$0.0689840.000015830.09302652,338.01
0xA67...Ac82
0x01...2fbc
12/23/20251:14:39 PMsell$0.2061$0.0689560.000069670.093026230,210.43
0x9A2...B472
0xed...fa80
12/23/20251:03:13 PMbuy$0.9144$0.0691270.00030930.0930871M
0x034...9766
0xd7...0501
12/22/20254:38:17 PMbuy$0.031$0.0693920.000010190.09308733,009.15
0x970...2d73
0x5d...8fd4
12/22/20254:30:37 PMsell$0.07811$0.0692840.000025460.09302684,138
0x08e...d928
0x2d...4c14
12/22/20251:09:59 PMsell$4.74$0.069240.0015530.0930265.13M
0x6fb...A73B
0x4d...cb6e
12/22/202511:30:15 AMsell$1.22$0.0692120.00040360.0930261.33M
0xbdB...15B2
0xcd...38ef
12/22/202511:21:41 AMbuy$1.26$0.0693870.00041640.0930881.35M
0x54E...bC75
0x72...e27b
12/20/20254:21:51 AMsell$4.13$0.0690290.0013870.0930274.58M
0x8D4...b123
0xba...1cce
12/19/202510:18:11 PMsell$0.05613$0.0690350.00001880.09302762,130.51
0x80A...54fD
0xd8...efe3
12/18/202511:35:33 PMsell$0.08296$0.0685590.000029340.09302796,918.11
0x367...1278
0x57...f6dc
12/18/20251:02:09 PMsell$0.03467$0.068720.000012030.09302739,760.74
0xE89...8D92
0xff...0fbb
12/17/202510:32:39 PMsell$0.1425$0.0685740.000050340.093027166,294.81
0x71C...41E1
0xd8...a097
12/17/20256:28:15 PMsell$46.98$0.068630.016490.0930354.44M
0x68C...ab4E
0x11...66e9
12/17/20254:20:19 PMsell$41.68$0.0686670.01460.09303548.1M
0x07F...9627
0x67...7b3b
12/17/20251:58:53 AMbuy$0.1529$0.069150.00005180.093099167,130.46
0x71C...41E1
0xaf...e00e