WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.052336
Price
0.099351 WETH
TVL
$128,681.96
MKT CAP
$233.7K
5m
-2.26%
1h
-0.25%
4h
-0.99%
24h
-6.08%
Share
TXNS
961
Buys
482
Sells
479
Volume
5K
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
32.9B
Pooled WETH:
$20.73

FWOG/WETH price stats on Base

As of June 1, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.000002336. FWOG price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $4,994.38. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $233,662.26. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $128,681.96. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $128,681.96.

The total transactions of FWOG/WETH is 961 in the last 24 hours, 482 of which are buy transactions, and 479 are sales transactions.

FWOG/WETH pool has a trading volume of $4,994.38 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000009351, captured at 9:11 AM UTC.

The price of converting 1 FWOG to USD is $0.000002336 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20259:09:11 AMbuy$0.02473$0.0523840.05990.09954110,376.2
0xCD8...F56C
0xe8...a5a2
06/01/20259:09:15 AMsell$0.02424$0.0523360.0597020.09935110,376.2
0xCD8...F56C
0xad...d12e
06/01/20259:07:25 AMbuy$0.02479$0.0523890.05990.09954110,376.2
0xec2...4D33
0xb5...4925
06/01/20259:07:29 AMsell$0.0243$0.0523420.0597020.09935110,376.2
0xec2...4D33
0xba...e180
06/01/20259:05:27 AMsell$0.0243$0.0523420.0597020.09935110,376.2
0x215...72ec
0x74...037e
06/01/20259:05:23 AMbuy$0.02479$0.0523890.05990.09954110,376.2
0x215...72ec
0x06...d6e0
06/01/20259:04:13 AMbuy$0.0248$0.052390.05990.09954110,376.2
0x785...B9B1
0x35...224d
06/01/20259:04:17 AMsell$0.02431$0.0523430.0597020.09935110,376.2
0x785...B9B1
0x9b...f982
06/01/20259:01:53 AMsell$0.02435$0.0523470.0597020.09935110,376.2
0xfBE...5B63
0x5b...8adb
06/01/20259:01:49 AMbuy$0.02484$0.0523940.05990.09954110,376.2
0xfBE...5B63
0xea...1e8a
06/01/20259:00:45 AMsell$0.02434$0.0523460.0597020.09935110,376.2
0x557...2D78
0xf6...470a
06/01/20259:00:39 AMbuy$0.02484$0.0523940.05990.09954110,376.2
0x557...2D78
0x8f...1e50
06/01/20259:00:27 AMsell$0.02434$0.0523460.0597020.09935110,376.2
0xEAd...0FcD
0x89...e900
06/01/20259:00:23 AMbuy$0.02483$0.0523930.05990.09954110,376.2
0xEAd...0FcD
0x1c...39bf
06/01/20258:59:27 AMsell$0.02432$0.0523440.0597020.09935110,376.2
0xd3e...9798
0x7d...b7a4
06/01/20258:59:21 AMbuy$0.02481$0.0523910.05990.09954110,376.2
0xd3e...9798
0x3a...4a5e
06/01/20258:53:43 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x1BC...6B15
0x22...87dc
06/01/20258:53:49 AMsell$0.02433$0.0523450.0597020.09935110,376.2
0x1BC...6B15
0x3e...c1bd
06/01/20258:52:33 AMsell$0.02433$0.0523450.0597020.09935110,376.2
0x3fA...41e1
0x1e...8333
06/01/20258:52:29 AMbuy$0.02482$0.0523920.05990.09954110,376.2
0x3fA...41e1
0x53...8ee3