WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.068996
Price
0.093045 WETH
TVL
$22,278.41
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
6
Buys
1
Sells
5
Volume
714
Telegram price alerts
Pair:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
57.26B
Pooled WETH:
$7.59

FWOG/WETH price stats on Base

As of December 16, 2025, the current price of FWOG token on DEX Uniswap V3 is $0.0000008996. FWOG price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $714.38. FWOG token contract is 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228 with a market cap $89,960.53. The liquidity pool contract is 0x3C7E39B6286fF8819035325ed9F48352856827e4 with total value locked (TVL) of $22,278.41. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x3C7E39B6286fF8819035325ed9F48352856827e4 is $22,278.41.

The total transactions of FWOG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FWOG/WETH pool has a trading volume of $714.38 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.0000000003045, captured at 6:51 AM UTC.

The price of converting 1 FWOG to USD is $0.0000008996 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20252:44:55 AMsell$19.61$0.0689960.0066410.09304521.81M
0x68C...ab4E
0x3e...d9ab
12/15/20253:34:37 PMsell$74.18$0.069170.024680.0930580.9M
0x951...bc12
0xdb...5aff
12/15/20253:09:11 PMsell$4.91$0.0693170.0016110.0930555.27M
0x725...7Cea
0x17...5c3b
12/15/20251:31:41 PMsell$304.7$0.0696480.097030.093072315.81M
0x587...2cEc
0xa9...9bd0
12/15/20251:16:45 PMbuy$310.89$0.0698440.0990.093134315.81M
0x587...2cEc
0x2a...91e2
12/15/20257:45:03 AMsell$0.05939$0.0695530.000018990.09305562,169.83
0x9dB...9431
0x1a...f43f
12/14/20258:33:21 PMbuy$0.9882$0.0696420.00031940.0931171.02M
0x1E7...9aBA
0xdf...54a5
12/14/20255:25:55 PMsell$61.9$0.0694410.020050.09305865.56M
0xAac...2e2c
0xb0...84c3
12/14/20255:22:35 PMsell$0.1149$0.0694410.000037270.093062121,728.95
0xDe9...2d38
0xda...9bdd
12/14/20251:29:19 PMsell$1.1$0.0694690.00035640.0930621.16M
0xe9e...1963
0x81...6947
12/14/20251:17:53 PMsell$1.37$0.0694740.00044560.0930621.46M
0xA64...7F40
0xff...bf81
12/14/20254:21:57 AMsell$343.48$0.0696140.110.093081357.24M
0x2b2...961c
0xeb...2d9f
12/14/20252:13:05 AMbuy$0.9493$0.069880.00030390.093164960,761.67
0x9F0...5233
0xae...4419
12/14/20251:11:05 AMbuy$35.2$0.0698750.011270.09316235.65M
0x607...eEE8
0xdd...6e87
12/13/202511:47:49 PMbuy$2.58$0.0698490.00082770.0931592.62M
0x20c...BF55
0x75...f3d0
12/13/202511:27:05 PMbuy$0.03112$0.0698350.000010.09315931,649.25
0x7a8...2CbA
0x52...420d
12/13/202511:25:21 PMsell$503.62$0.0697310.16170.093125517.53M
0xb4C...fEcC
0x10...8e78
12/13/202511:08:23 PMsell$9.82$0.0698290.0031540.09315410M
0x950...DEb4
0x29...5950
12/13/202510:06:11 PMsell$0.0004808$0.0698350.0615420.093155488.87
0x950...DEb4
0xd7...af96
12/13/202510:05:27 PMbuy$10.04$0.0510030.0032220.09321810.01M
0x950...DEb4
0x08...7f00