Info about FWN-WETH pair
- Pooled FWN:
- 0.0118966
- Pooled WETH:
- $0.0172
FWN/WETH price stats on Base
As of January 26, 2026, the current price of FWN token on DEX Uniswap V2 is $0.000008904. FWN price is up 61.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,547.53. FWN token contract is 0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455 with a market cap $48,975.60. The liquidity pool contract is 0xe5AA03b16fE2765937f865028548f3fD5F982E43 with total value locked (TVL) of $1.00. The FWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWN/WETH now?
The current liquidity of FWN/WETH with the contract address 0xe5AA03b16fE2765937f865028548f3fD5F982E43 is $1.00.
How many transactions are there in the FWN/WETH pool in the last 24 hours?
The total transactions of FWN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWN/WETH pool in the last 24 hours?
FWN/WETH pool has a trading volume of $8,547.53 in the last 24 hours.
What is the exchange rate of 1 FWN to WETH?
The exchange rate of 1 FWN to WETH is 0.000000003115, captured at 6:01 AM UTC.
How much is 1 FWN in dollars?
The price of converting 1 FWN to USD is $0.000008904 today.
FWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:14:23 PM | buy | $192.66 | $0.058904 | 0.0674 | 0.083115 | 21.64M | 0x3b...9a1a | |
| 01/25/2026 | 6:13:01 PM | buy | $325.28 | $0.058838 | 0.1131 | 0.083073 | 36.8M | 0x7b...d5dd | |
| 01/25/2026 | 6:12:35 PM | buy | $146.84 | $0.058739 | 0.051 | 0.083035 | 16.8M | 0x91...1ac5 | |
| 01/25/2026 | 6:12:05 PM | buy | $135.37 | $0.058677 | 0.047 | 0.083012 | 15.6M | 0x32...b415 | |
| 01/25/2026 | 6:11:37 PM | buy | $111.22 | $0.058624 | 0.0386 | 0.082993 | 12.9M | 0xe9...0963 | |
| 01/25/2026 | 6:11:05 PM | buy | $350.97 | $0.058519 | 0.1218 | 0.082956 | 41.2M | 0xe2...3395 | |
| 01/25/2026 | 6:10:35 PM | buy | $387.57 | $0.058352 | 0.1345 | 0.082898 | 46.4M | 0x0a...a540 | |
| 01/25/2026 | 6:10:09 PM | buy | $319.87 | $0.058201 | 0.1109 | 0.082843 | 39M | 0x1f...6028 | |
| 01/25/2026 | 6:09:37 PM | buy | $262.47 | $0.058072 | 0.091 | 0.082798 | 32.51M | 0x63...ea2c | |
| 01/25/2026 | 6:09:13 PM | buy | $414.48 | $0.057923 | 0.1437 | 0.082746 | 52.31M | 0x9d...5b16 | |
| 01/25/2026 | 6:08:39 PM | buy | $227.86 | $0.057783 | 0.079 | 0.082698 | 29.28M | 0x65...a7e2 | |
| 01/25/2026 | 6:08:09 PM | buy | $231.64 | $0.057675 | 0.0804 | 0.082664 | 30.18M | 0x62...923d | |
| 01/25/2026 | 6:07:43 PM | buy | $156.73 | $0.057591 | 0.0544 | 0.082635 | 20.64M | 0x83...e041 | |
| 01/25/2026 | 6:07:21 PM | buy | $142.61 | $0.057527 | 0.0495 | 0.082612 | 18.95M | 0x5b...37cb | |
| 01/25/2026 | 6:06:49 PM | buy | $357.84 | $0.057421 | 0.1242 | 0.082575 | 48.22M | 0x7e...9ed0 | |
| 01/25/2026 | 6:06:19 PM | buy | $348.04 | $0.057272 | 0.1208 | 0.082524 | 47.86M | 0x84...594a | |
| 01/25/2026 | 6:06:01 PM | buy | $133.39 | $0.057171 | 0.0463 | 0.082489 | 18.6M | 0x13...3c76 | |
| 01/25/2026 | 6:05:35 PM | buy | $374.84 | $0.057065 | 0.1301 | 0.082452 | 53.05M | 0x9f...240b | |
| 01/25/2026 | 6:05:13 PM | buy | $381.18 | $0.05691 | 0.1323 | 0.082398 | 55.16M | 0xd2...161a | |
| 01/25/2026 | 6:04:47 PM | buy | $328.74 | $0.056765 | 0.1141 | 0.082348 | 48.59M | 0xb9...9413 |