WhatToFarm
/
12 Swap

Info about FWN-WETH pair

Price USD
$0.058904
Price
0.083115 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
61.84%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe5AA03b16fE2765937f865028548f3fD5F982E43
FWN:
0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455
WETH:
0x4200000000000000000000000000000000000006
Pooled FWN:
0.0118966
Pooled WETH:
$0.0172

FWN/WETH price stats on Base

As of January 26, 2026, the current price of FWN token on DEX Uniswap V2 is $0.000008904. FWN price is up 61.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,547.53. FWN token contract is 0x87E4af7b84eEf66D6c4D8849eE68364c68F0c455 with a market cap $48,975.60. The liquidity pool contract is 0xe5AA03b16fE2765937f865028548f3fD5F982E43 with total value locked (TVL) of $1.00. The FWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWN/WETH with the contract address 0xe5AA03b16fE2765937f865028548f3fD5F982E43 is $1.00.

The total transactions of FWN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

FWN/WETH pool has a trading volume of $8,547.53 in the last 24 hours.

The exchange rate of 1 FWN to WETH is 0.000000003115, captured at 6:01 AM UTC.

The price of converting 1 FWN to USD is $0.000008904 today.

FWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20266:14:23 PMbuy$192.66$0.0589040.06740.08311521.64M0x3b...9a1a
01/25/20266:13:01 PMbuy$325.28$0.0588380.11310.08307336.8M0x7b...d5dd
01/25/20266:12:35 PMbuy$146.84$0.0587390.0510.08303516.8M0x91...1ac5
01/25/20266:12:05 PMbuy$135.37$0.0586770.0470.08301215.6M0x32...b415
01/25/20266:11:37 PMbuy$111.22$0.0586240.03860.08299312.9M0xe9...0963
01/25/20266:11:05 PMbuy$350.97$0.0585190.12180.08295641.2M0xe2...3395
01/25/20266:10:35 PMbuy$387.57$0.0583520.13450.08289846.4M0x0a...a540
01/25/20266:10:09 PMbuy$319.87$0.0582010.11090.08284339M0x1f...6028
01/25/20266:09:37 PMbuy$262.47$0.0580720.0910.08279832.51M0x63...ea2c
01/25/20266:09:13 PMbuy$414.48$0.0579230.14370.08274652.31M0x9d...5b16
01/25/20266:08:39 PMbuy$227.86$0.0577830.0790.08269829.28M0x65...a7e2
01/25/20266:08:09 PMbuy$231.64$0.0576750.08040.08266430.18M0x62...923d
01/25/20266:07:43 PMbuy$156.73$0.0575910.05440.08263520.64M0x83...e041
01/25/20266:07:21 PMbuy$142.61$0.0575270.04950.08261218.95M0x5b...37cb
01/25/20266:06:49 PMbuy$357.84$0.0574210.12420.08257548.22M0x7e...9ed0
01/25/20266:06:19 PMbuy$348.04$0.0572720.12080.08252447.86M0x84...594a
01/25/20266:06:01 PMbuy$133.39$0.0571710.04630.08248918.6M0x13...3c76
01/25/20266:05:35 PMbuy$374.84$0.0570650.13010.08245253.05M0x9f...240b
01/25/20266:05:13 PMbuy$381.18$0.056910.13230.08239855.16M0xd2...161a
01/25/20266:04:47 PMbuy$328.74$0.0567650.11410.08234848.59M0xb9...9413