- WhatToFarm
- Base
- Uniswap V3
- FWN-WETH LPs
Info about FWN-WETH pair
- Pooled FWN:
- 42.62M
- Pooled WETH:
- $16.99
FWN/WETH price stats on Base
As of January 25, 2026, the current price of FWN token on DEX Uniswap V3 is $0.001953. FWN price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $899,659.12. FWN token contract is 0xE4d028539a8D7126F3B16162c2Dd0039B55657A5 with a market cap $195,393.91. The liquidity pool contract is 0xBA99a33C1CB7E1465e2De9Dd6e7350FB17Cc0026 with total value locked (TVL) of $132,173.99. The FWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWN/WETH now?
The current liquidity of FWN/WETH with the contract address 0xBA99a33C1CB7E1465e2De9Dd6e7350FB17Cc0026 is $132,173.99.
How many transactions are there in the FWN/WETH pool in the last 24 hours?
The total transactions of FWN/WETH is 2255 in the last 24 hours, 1176 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the FWN/WETH pool in the last 24 hours?
FWN/WETH pool has a trading volume of $899,659.12 in the last 24 hours.
What is the exchange rate of 1 FWN to WETH?
The exchange rate of 1 FWN to WETH is 0.0000006792, captured at 6:41 PM UTC.
How much is 1 FWN in dollars?
The price of converting 1 FWN to USD is $0.001953 today.
FWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:03:07 PM | buy | $8.62 | $0.001953 | 0.003 | 0.066792 | 4,416.32 | 0xc5...e50e | |
| 01/25/2026 | 4:17:27 PM | sell | $0.3519 | $0.001952 | 0.0001217 | 0.066751 | 180.26 | 0x60...c176 | |
| 01/25/2026 | 4:03:57 PM | buy | $0.7126 | $0.001974 | 0.0002451 | 0.066792 | 360.89 | 0xe3...0842 | |
| 01/25/2026 | 1:40:33 PM | buy | $2.05 | $0.001995 | 0.0007 | 0.066792 | 1,030.61 | 0x70...c402 | |
| 01/25/2026 | 1:37:55 PM | sell | $2.89 | $0.001982 | 0.000984 | 0.066751 | 1,457.59 | 0xd6...2167 | |
| 01/25/2026 | 1:37:49 PM | buy | $0.5874 | $0.001994 | 0.0002 | 0.066792 | 294.45 | 0x01...d25c | |
| 01/25/2026 | 1:36:15 PM | buy | $2.9 | $0.001994 | 0.00099 | 0.066792 | 1,457.59 | 0xc2...ff7c | |
| 01/25/2026 | 1:34:01 PM | sell | $2.03 | $0.001979 | 0.0006937 | 0.066751 | 1,027.63 | 0x0f...9e51 | |
| 01/25/2026 | 1:33:57 PM | buy | $2.9 | $0.001991 | 0.00099 | 0.066791 | 1,457.62 | 0x09...4446 | |
| 01/25/2026 | 1:32:31 PM | buy | $21.99 | $0.00199 | 0.0075 | 0.066789 | 11,045.89 | 0xb5...d17a | |
| 01/25/2026 | 1:31:03 PM | buy | $29.32 | $0.001994 | 0.01 | 0.066802 | 14,700.59 | 0xe7...2b7f | |
| 01/25/2026 | 1:31:03 PM | sell | $103.05 | $0.001981 | 0.03514 | 0.066755 | 52,016.16 | 0xd4...0f8b | |
| 01/25/2026 | 1:30:19 PM | sell | $72.8 | $0.001983 | 0.02482 | 0.066765 | 36,698.94 | 0x62...77ec | |
| 01/25/2026 | 1:30:15 PM | buy | $2.05 | $0.001997 | 0.0007 | 0.066811 | 1,027.63 | 0xe4...a90a | |
| 01/25/2026 | 1:27:45 PM | sell | $12 | $0.001987 | 0.00409 | 0.066771 | 6,040.45 | 0x15...e1fa | |
| 01/25/2026 | 1:27:45 PM | buy | $5.81 | $0.001999 | 0.00198 | 0.066813 | 2,906.18 | 0x15...a995 | |
| 01/25/2026 | 1:25:37 PM | buy | $4.36 | $0.002001 | 0.001485 | 0.066812 | 2,179.9 | 0xa2...f207 | |
| 01/25/2026 | 1:23:11 PM | sell | $13.35 | $0.001989 | 0.004545 | 0.066772 | 6,711.61 | 0xbd...7684 | |
| 01/25/2026 | 1:23:09 PM | buy | $193.91 | $0.001997 | 0.066 | 0.066798 | 97,082.41 | 0xcf...cd82 | |
| 01/25/2026 | 1:21:43 PM | buy | $29.08 | $0.001992 | 0.0099 | 0.06678 | 14,601.04 | 0x33...d1f2 |