- WhatToFarm
- Base
- Uniswap V2
- Fwiends-WETH LPs
Info about Fwiends-WETH pair
- Pooled Fwiends:
- 0.0127067
- Pooled WETH:
- $0.01612
Fwiends/WETH price stats on Base
As of September 23, 2025, the current price of Fwiends token on DEX Uniswap V2 is $0.00005898. Fwiends price is up 77.86% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $49,435.35. Fwiends token contract is 0x205d882267Eec5236bEAdAC5FFcE5cEbB5e4faa3 with a market cap $264,903.56. The liquidity pool contract is 0x4710b7f4F6DEB69DCD9798c8Ca09D6938b0805C7 with total value locked (TVL) of $1.00. The Fwiends/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fwiends/WETH now?
The current liquidity of Fwiends/WETH with the contract address 0x4710b7f4F6DEB69DCD9798c8Ca09D6938b0805C7 is $1.00.
How many transactions are there in the Fwiends/WETH pool in the last 24 hours?
The total transactions of Fwiends/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fwiends/WETH pool in the last 24 hours?
Fwiends/WETH pool has a trading volume of $49,435.35 in the last 24 hours.
What is the exchange rate of 1 Fwiends to WETH?
The exchange rate of 1 Fwiends to WETH is 0.00000001405, captured at 6:22 AM UTC.
How much is 1 Fwiends in dollars?
The price of converting 1 Fwiends to USD is $0.00005898 today.
Fwiends-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:49:47 AM | buy | $201 | $0.00005898 | 0.0479 | 0.071405 | 3.41M | 0x00...455d | |
| 09/23/2025 | 3:49:25 AM | buy | $121.69 | $0.00005888 | 0.029 | 0.071403 | 2.07M | 0x97...7f02 | |
| 09/23/2025 | 3:49:03 AM | buy | $145.61 | $0.00005881 | 0.0347 | 0.071401 | 2.48M | 0x5b...cee8 | |
| 09/23/2025 | 3:48:47 AM | buy | $140.57 | $0.00005872 | 0.0335 | 0.071399 | 2.39M | 0x23...e261 | |
| 09/23/2025 | 3:48:27 AM | buy | $157.35 | $0.00005863 | 0.0375 | 0.071397 | 2.68M | 0x56...b7bd | |
| 09/23/2025 | 3:48:07 AM | buy | $157.33 | $0.00005853 | 0.0375 | 0.071395 | 2.69M | 0x6c...195c | |
| 09/23/2025 | 3:47:45 AM | buy | $160.65 | $0.00005842 | 0.0383 | 0.071392 | 2.75M | 0x02...e30b | |
| 09/23/2025 | 3:47:25 AM | buy | $108.63 | $0.00005834 | 0.0259 | 0.07139 | 1.86M | 0x18...fcca | |
| 09/23/2025 | 3:47:11 AM | buy | $100.23 | $0.00005827 | 0.0239 | 0.071389 | 1.72M | 0xc6...675c | |
| 09/23/2025 | 3:46:51 AM | buy | $155.95 | $0.00005817 | 0.0372 | 0.071387 | 2.68M | 0xcf...2c66 | |
| 09/23/2025 | 3:46:31 AM | buy | $85.5 | $0.00005809 | 0.0204 | 0.071386 | 1.47M | 0x75...f8d6 | |
| 09/23/2025 | 3:46:13 AM | buy | $121 | $0.00005797 | 0.0289 | 0.071384 | 2.09M | 0xb3...4ced | |
| 09/23/2025 | 3:45:53 AM | buy | $65.73 | $0.00005791 | 0.0157 | 0.071383 | 1.13M | 0xa2...f91c | |
| 09/23/2025 | 3:45:29 AM | buy | $68.66 | $0.00005787 | 0.0164 | 0.071382 | 1.19M | 0xea...a6e3 | |
| 09/23/2025 | 3:45:11 AM | buy | $51.49 | $0.00005784 | 0.0123 | 0.071381 | 890,348.58 | 0x25...df19 | |
| 09/23/2025 | 3:44:55 AM | buy | $175.05 | $0.00005778 | 0.0418 | 0.071379 | 3.03M | 0x27...4bfb | |
| 09/23/2025 | 3:44:39 AM | buy | $74.58 | $0.00005774 | 0.0178 | 0.071378 | 1.29M | 0x77...c018 | |
| 09/23/2025 | 3:44:21 AM | buy | $142.89 | $0.00005768 | 0.0341 | 0.071376 | 2.48M | 0x9c...8b69 | |
| 09/23/2025 | 3:44:03 AM | buy | $95.12 | $0.00005761 | 0.0227 | 0.071374 | 1.65M | 0xae...db4d | |
| 09/23/2025 | 3:43:45 AM | buy | $108.95 | $0.00005755 | 0.026 | 0.071373 | 1.89M | 0xdb...3816 |