- WhatToFarm
- Base
- Uniswap V2
- WETH-Fwiends LPs
Info about WETH-Fwiends pair
- Pooled WETH:
- 0.01612
- Pooled Fwiends:
- $0.0129814
WETH/Fwiends price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,178.66. WETH price is up 76.90% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $50,047.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,722,568.45. The liquidity pool contract is 0x9C72521A365BE29e820CBE7Abf7e7612E1d1d495 with total value locked (TVL) of $1.00. The WETH/Fwiends trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Fwiends now?
The current liquidity of WETH/Fwiends with the contract address 0x9C72521A365BE29e820CBE7Abf7e7612E1d1d495 is $1.00.
How many transactions are there in the WETH/Fwiends pool in the last 24 hours?
The total transactions of WETH/Fwiends is 400 in the last 24 hours, 400 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Fwiends pool in the last 24 hours?
WETH/Fwiends pool has a trading volume of $50,047.60 in the last 24 hours.
What is the exchange rate of 1 WETH to Fwiends?
The exchange rate of 1 WETH to Fwiends is 137.13M, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,178.66 today.
WETH-Fwiends price chart
| Date | Time | Price $ | Price Fwiends | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:45:21 AM | buy | $72.29 | $0.00003047 | 0.0173 | 0.087292 | 2.37M | 0xc1...ca40 | |
| 09/23/2025 | 1:45:05 AM | buy | $107.37 | $0.00003044 | 0.0257 | 0.087285 | 3.53M | 0xd5...50c7 | |
| 09/23/2025 | 1:44:43 AM | buy | $120.73 | $0.0000304 | 0.0289 | 0.087277 | 3.97M | 0xc8...ba60 | |
| 09/23/2025 | 1:44:23 AM | buy | $99 | $0.00003036 | 0.0237 | 0.087269 | 3.26M | 0xad...0f02 | |
| 09/23/2025 | 1:44:01 AM | buy | $126.86 | $0.0000303 | 0.0304 | 0.087261 | 4.19M | 0x45...b490 | |
| 09/23/2025 | 1:43:43 AM | buy | $171.1 | $0.00003025 | 0.041 | 0.08725 | 5.65M | 0xdb...208d | |
| 09/23/2025 | 1:43:29 AM | buy | $59.73 | $0.00003025 | 0.0143 | 0.087241 | 1.97M | 0x75...a026 | |
| 09/23/2025 | 1:43:11 AM | buy | $145.27 | $0.00003019 | 0.0348 | 0.087234 | 4.81M | 0x96...8960 | |
| 09/23/2025 | 1:42:49 AM | buy | $164.89 | $0.00003015 | 0.0395 | 0.087222 | 5.47M | 0x00...a6fb | |
| 09/23/2025 | 1:42:27 AM | buy | $156.58 | $0.00003011 | 0.0375 | 0.087211 | 5.2M | 0xec...a221 | |
| 09/23/2025 | 1:42:05 AM | buy | $152.82 | $0.00003006 | 0.0366 | 0.087199 | 5.08M | 0x2b...9d75 | |
| 09/23/2025 | 1:41:45 AM | buy | $51.36 | $0.00003003 | 0.0123 | 0.087192 | 1.71M | 0xc2...08f4 | |
| 09/23/2025 | 1:41:23 AM | buy | $133.67 | $0.00003001 | 0.032 | 0.087185 | 4.45M | 0xef...4f59 | |
| 09/23/2025 | 1:41:03 AM | buy | $126.2 | $0.00002998 | 0.0302 | 0.087176 | 4.21M | 0x3f...f08c | |
| 09/23/2025 | 1:40:47 AM | buy | $142.92 | $0.00002994 | 0.0342 | 0.087166 | 4.77M | 0xf1...ceb2 | |
| 09/23/2025 | 1:40:33 AM | buy | $54.74 | $0.00002991 | 0.0131 | 0.087159 | 1.83M | 0x79...2e98 | |
| 09/23/2025 | 1:40:13 AM | buy | $181.92 | $0.0000299 | 0.0435 | 0.08715 | 6.08M | 0x50...6d86 | |
| 09/23/2025 | 1:39:55 AM | buy | $91.27 | $0.00002989 | 0.0218 | 0.08714 | 3.05M | 0xd7...cec7 | |
| 09/23/2025 | 1:39:41 AM | buy | $113.34 | $0.00002983 | 0.0271 | 0.087133 | 3.8M | 0x63...8e60 | |
| 09/23/2025 | 1:39:27 AM | buy | $140.53 | $0.00002979 | 0.0336 | 0.087123 | 4.72M | 0x06...8d82 |