- WhatToFarm
- Base
- Uniswap V3
- WETH-Fwiends LPs
Info about WETH-Fwiends pair
- Pooled WETH:
- 13.59
- Pooled Fwiends:
- $16.74M
WETH/Fwiends price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,193.35. WETH price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 4781 trades with trading volume of $3,718,248.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $777,181,493.73. The liquidity pool contract is 0x9673D761e0519108B4681d8Ac2265177b3911984 with total value locked (TVL) of $196,073.88. The WETH/Fwiends trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Fwiends now?
The current liquidity of WETH/Fwiends with the contract address 0x9673D761e0519108B4681d8Ac2265177b3911984 is $196,073.88.
How many transactions are there in the WETH/Fwiends pool in the last 24 hours?
The total transactions of WETH/Fwiends is 4781 in the last 24 hours, 2847 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the WETH/Fwiends pool in the last 24 hours?
WETH/Fwiends pool has a trading volume of $3,718,248.01 in the last 24 hours.
What is the exchange rate of 1 WETH to Fwiends?
The exchange rate of 1 WETH to Fwiends is 504,942.29, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,193.35 today.
WETH-Fwiends price chart
| Date | Time | Price $ | Price Fwiends | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:31:03 AM | sell | $33.59 | $0.008304 | 0.00801 | 0.05198 | 4,045.01 | 0x3c...480f | |
| 09/23/2025 | 5:14:05 AM | sell | $448.64 | $0.008318 | 0.1071 | 0.051987 | 53,933.51 | 0xa4...4687 | |
| 09/23/2025 | 4:55:07 AM | buy | $827.31 | $0.008449 | 0.198 | 0.052022 | 97,912.45 | 0xd5...e098 | |
| 09/23/2025 | 4:42:45 AM | sell | $244.9 | $0.00825 | 0.05858 | 0.051973 | 29,682.4 | 0x88...7f52 | |
| 09/23/2025 | 4:24:49 AM | sell | $262.94 | $0.008269 | 0.06298 | 0.051981 | 31,795.46 | 0xed...245a | |
| 09/23/2025 | 4:14:15 AM | buy | $7.49 | $0.008466 | 0.001792 | 0.052024 | 884.94 | 0xef...8bd2 | |
| 09/23/2025 | 4:05:27 AM | buy | $2.09 | $0.008493 | 0.0005 | 0.052024 | 246.93 | 0xca...364f | |
| 09/23/2025 | 3:57:37 AM | buy | $251.34 | $0.008467 | 0.06 | 0.052021 | 29,685.16 | 0xa8...9412 | |
| 09/23/2025 | 3:43:45 AM | sell | $269.9 | $0.008302 | 0.06441 | 0.051981 | 32,509.75 | 0x8c...379d | |
| 09/23/2025 | 3:28:21 AM | buy | $1,656.73 | $0.008374 | 0.396 | 0.052001 | 197,837.78 | 0x36...0e27 | |
| 09/23/2025 | 3:19:11 AM | buy | $665.09 | $0.008183 | 0.16 | 0.051968 | 81,274.38 | 0xd1...c811 | |
| 09/23/2025 | 3:14:17 AM | sell | $6.37 | $0.007944 | 0.001541 | 0.05192 | 802.91 | 0xc3...70c8 | |
| 09/23/2025 | 3:07:21 AM | buy | $25.64 | $0.008101 | 0.0062 | 0.051959 | 3,164.86 | 0x0b...76f0 | |
| 09/23/2025 | 3:00:31 AM | sell | $770.09 | $0.008006 | 0.1856 | 0.05193 | 96,186.05 | 0xb5...7e99 | |
| 09/23/2025 | 2:52:39 AM | buy | $20.8 | $0.008242 | 0.005 | 0.05198 | 2,524.53 | 0xa8...6931 | |
| 09/23/2025 | 2:45:23 AM | buy | $38.71 | $0.00824 | 0.0093 | 0.051979 | 4,697.65 | 0xc0...da71 | |
| 09/23/2025 | 2:41:25 AM | buy | $82.44 | $0.008235 | 0.0198 | 0.051977 | 10,010.18 | 0x3a...c187 | |
| 09/23/2025 | 2:33:27 AM | sell | $27.54 | $0.00806 | 0.006622 | 0.051937 | 3,417.55 | 0x43...da74 | |
| 09/23/2025 | 2:31:19 AM | buy | $33.32 | $0.008235 | 0.008 | 0.051977 | 4,046.27 | 0xfd...69c6 | |
| 09/23/2025 | 2:22:45 AM | buy | $108.49 | $0.008241 | 0.026 | 0.051975 | 13,163.81 | 0xd8...b700 |