- WhatToFarm
- Base
- Uniswap V2
- WETH-Fwiends LPs
Info about WETH-Fwiends pair
- Pooled WETH:
- 9.53
- Pooled Fwiends:
- $5.82B
WETH/Fwiends price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,181.58. WETH price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,276.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $767,651,223.97. The liquidity pool contract is 0x10E61974a4A9343Ba47C7405cdba09Dc0D679214 with total value locked (TVL) of $79,713.56. The WETH/Fwiends trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Fwiends now?
The current liquidity of WETH/Fwiends with the contract address 0x10E61974a4A9343Ba47C7405cdba09Dc0D679214 is $79,713.56.
How many transactions are there in the WETH/Fwiends pool in the last 24 hours?
The total transactions of WETH/Fwiends is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Fwiends pool in the last 24 hours?
WETH/Fwiends pool has a trading volume of $12,276.57 in the last 24 hours.
What is the exchange rate of 1 WETH to Fwiends?
The exchange rate of 1 WETH to Fwiends is 612.44M, captured at 5:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,181.58 today.
WETH-Fwiends price chart
| Date | Time | Price $ | Price Fwiends | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:14:11 PM | buy | $219.11 | $0.056827 | 0.0524 | 0.081632 | 32.09M | 0xa9...70e4 | |
| 09/22/2025 | 3:13:43 PM | buy | $202.72 | $0.056752 | 0.0485 | 0.081615 | 30.02M | 0xf6...371a | |
| 09/22/2025 | 3:13:15 PM | buy | $248.72 | $0.056676 | 0.0595 | 0.081597 | 37.25M | 0x27...56d3 | |
| 09/22/2025 | 3:12:53 PM | buy | $455.28 | $0.056558 | 0.1089 | 0.081568 | 69.42M | 0x00...f472 | |
| 09/22/2025 | 3:12:25 PM | buy | $509.68 | $0.056397 | 0.1219 | 0.08153 | 79.67M | 0xb5...7d51 | |
| 09/22/2025 | 3:12:03 PM | buy | $417.84 | $0.056246 | 0.0999 | 0.081493 | 66.89M | 0x14...f24e | |
| 09/22/2025 | 3:11:39 PM | buy | $385.21 | $0.056115 | 0.0921 | 0.081462 | 62.99M | 0xe0...2720 | |
| 09/22/2025 | 3:11:09 PM | buy | $394.66 | $0.055993 | 0.0943 | 0.081432 | 65.85M | 0xba...f42d | |
| 09/22/2025 | 3:10:45 PM | buy | $291.28 | $0.055883 | 0.0696 | 0.081405 | 49.51M | 0xbc...ac41 | |
| 09/22/2025 | 3:10:15 PM | buy | $493.45 | $0.055759 | 0.1179 | 0.081376 | 85.67M | 0x02...f617 | |
| 09/22/2025 | 3:09:49 PM | buy | $563.83 | $0.055599 | 0.1346 | 0.081336 | 100.7M | 0xb5...b5ba | |
| 09/22/2025 | 3:09:19 PM | buy | $595.1 | $0.055415 | 0.1422 | 0.081294 | 109.89M | 0x8a...4788 | |
| 09/22/2025 | 3:08:51 PM | buy | $478.73 | $0.055252 | 0.1144 | 0.081255 | 91.14M | 0x90...b9d8 | |
| 09/22/2025 | 3:08:13 PM | buy | $261.54 | $0.055142 | 0.0625 | 0.081228 | 50.86M | 0x16...1f84 | |
| 09/22/2025 | 3:07:45 PM | buy | $187.35 | $0.055072 | 0.0448 | 0.081212 | 36.94M | 0x27...2c6f | |
| 09/22/2025 | 3:07:15 PM | buy | $158.87 | $0.055019 | 0.038 | 0.0812 | 31.65M | 0xae...429a | |
| 09/22/2025 | 3:06:51 PM | buy | $523.36 | $0.054918 | 0.1252 | 0.081176 | 106.4M | 0x0f...c9fe | |
| 09/22/2025 | 3:06:27 PM | buy | $357.82 | $0.054791 | 0.0856 | 0.081146 | 74.68M | 0xc1...b618 | |
| 09/22/2025 | 3:05:53 PM | buy | $346.13 | $0.054696 | 0.0827 | 0.081122 | 73.7M | 0x49...39cd | |
| 09/22/2025 | 3:05:23 PM | buy | $372.31 | $0.054592 | 0.089 | 0.081097 | 81.07M | 0x82...40db |