WhatToFarm
/
Get started
12 Swap

Info about FUZZ-VIRTUAL pair

Price USD
$0.0001083
Price
0.0001688 VIRTUAL
TVL
$43,141.02
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FUZZ:
179.32M
Pooled VIRTUAL:
$30,367.51

FUZZ/VIRTUAL price stats on Base

As of August 22, 2026, the current price of FUZZ token on DEX Uniswap V2 is $0.0001083. FUZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $108,375.90. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $43,141.02. The FUZZ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $43,141.02.

The total transactions of FUZZ/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FUZZ/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FUZZ to VIRTUAL is 0.0001688, captured at 4:49 PM UTC.

The price of converting 1 FUZZ to USD is $0.0001083 today.

FUZZ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/21/202612:36:39 AMsell$6.21$0.00010839.670.000168857,307.14
0xa99...6091
0xad...8c1a
08/20/202611:06:33 PMsell$0.07615$0.0001080.1190.0001689704.69
0x8D4...b123
0x84...c6b4
08/17/202611:46:49 PMsell$0.8476$0.000098071.460.00016898,642.7
0xF02...274b
0xaa...46e3
08/17/20261:44:09 PMsell$0.2167$0.000097470.37570.00016892,223.84
0x048...cEF5
0x8a...de6d
08/16/20263:43:11 PMsell$0.05888$0.000094340.10540.0001689624.11
0x24e...09FF
0x48...11fd
08/16/20266:59:23 AMsell$0.2442$0.000093490.44150.00016892,612.94
0x8D4...b123
0xbd...cc51
08/15/202610:33:49 AMsell$0.2824$0.00009490.50290.00016892,976.4
0xd7D...5DEC
0x4a...f6ed
08/12/202611:36:23 AMsell$0.607$0.000092491.10.00016896,562.71
0x278...b2c9
0x08...4778
08/11/20269:30:09 AMsell$0.09801$0.000093490.17710.00016891,048.4
0x835...edD0
0xb9...618a
08/09/20268:39:05 PMsell$0.2214$0.000094430.39630.00016892,345.31
0x38B...c21f
0x47...ff90
08/09/20269:26:53 AMsell$0.1343$0.000095750.2370.0001691,402.83
0x924...03b1
0x4a...4def
08/08/20265:32:55 PMsell$0.09835$0.000097010.17130.0001691,013.76
0x2c2...CBb3
0xb5...2fab
08/07/202611:40:41 PMsell$2.03$0.000094653.630.00016921,477.06
0x034...385F
0x4f...be85
08/07/20269:20:59 AMsell$1.07$0.000094761.910.00016911,348.2
0x2a3...ce6c
0x53...f252
08/07/20269:20:55 AMsell$91.42$0.00009527163.110.0001699959,606.57
0x391...5aB1
0xda...f1ed
08/07/20264:39:17 AMsell$0.2275$0.000096460.40310.00017082,359.17
0x744...3083
0xf6...f900
08/06/202610:35:17 PMsell$0.1065$0.000097660.18640.00017081,091.21
0xB3a...910a
0x50...b3a1
08/06/20266:10:53 AMsell$0.07183$0.000097120.12640.0001708739.65
0x342...73A1
0xb7...8402
08/05/20265:45:53 PMsell$0.1011$0.000096760.17870.00017081,045.78
0xd69...dE5A
0xb0...9404
08/05/20265:04:39 PMsell$3.02$0.000096675.340.000170931,282.81
0xB1f...B2A9
0xfa...abd3