- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 136.37M
- Pooled VIRTUAL:
- $39,873.12
FUZZ/VIRTUAL price stats on Base
As of December 11, 2025, the current price of FUZZ token on DEX Uniswap V2 is $0.0002739. FUZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $273,940.81. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $74,824.48. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $74,824.48.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0002915, captured at 3:17 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0002739 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:20:45 PM | sell | $0.5494 | $0.0002739 | 0.5846 | 0.0002915 | 2,005.66 | 0x69...6628 | |
| 12/09/2025 | 8:03:43 PM | buy | $15.68 | $0.0002754 | 16.69 | 0.0002931 | 56,949.5 | 0x85...0e87 | |
| 12/09/2025 | 5:22:45 PM | sell | $0.2124 | $0.0002737 | 0.226 | 0.0002912 | 776.16 | 0x20...76e4 | |
| 12/08/2025 | 10:04:17 PM | sell | $7.3 | $0.0002737 | 7.77 | 0.0002913 | 26,689.41 | 0x15...cc92 | |
| 12/08/2025 | 9:38:59 PM | sell | $1.16 | $0.0002738 | 1.23 | 0.0002914 | 4,239.18 | 0x5e...45a2 | |
| 12/08/2025 | 2:32:19 AM | buy | $11.1 | $0.0002754 | 11.82 | 0.000293 | 40,339.33 | 0xcd...9688 | |
| 12/07/2025 | 2:27:51 AM | sell | $0.3405 | $0.0002736 | 0.3624 | 0.0002912 | 1,244.43 | 0x6b...2d25 | |
| 12/06/2025 | 10:10:39 PM | sell | $0.9761 | $0.0002736 | 1.03 | 0.0002912 | 3,566.58 | 0x4d...f1c3 | |
| 12/05/2025 | 12:45:59 AM | sell | $0.2444 | $0.0002737 | 0.26 | 0.0002912 | 892.98 | 0x2e...2294 | |
| 12/04/2025 | 5:47:39 PM | sell | $0.4461 | $0.0002737 | 0.4747 | 0.0002912 | 1,629.9 | 0xed...771c | |
| 12/04/2025 | 4:41:39 AM | sell | $1.19 | $0.0002737 | 1.26 | 0.0002912 | 4,353.03 | 0x66...ef9e | |
| 12/02/2025 | 1:03:35 PM | sell | $0.2465 | $0.0003855 | 0.1862 | 0.0002912 | 639.54 | 0x17...ce9b | |
| 11/30/2025 | 4:33:07 PM | sell | $0.2724 | $0.0003855 | 0.2058 | 0.0002913 | 706.65 | 0x7e...c06c | |
| 11/30/2025 | 3:13:09 PM | sell | $57.51 | $0.000386 | 43.44 | 0.0002916 | 148,990.85 | 0x53...60a6 | |
| 11/29/2025 | 12:58:57 PM | sell | $9.82 | $0.0003864 | 7.42 | 0.0002919 | 25,433.7 | 0xea...53bf | |
| 11/28/2025 | 5:03:03 PM | sell | $0.5875 | $0.0003865 | 0.4438 | 0.000292 | 1,519.8 | 0xcd...3035 | |
| 11/28/2025 | 4:15:31 PM | sell | $0.4676 | $0.0003865 | 0.3533 | 0.000292 | 1,209.71 | 0xe4...74ca | |
| 11/26/2025 | 2:12:39 PM | sell | $0.555 | $0.0003865 | 0.4193 | 0.000292 | 1,435.86 | 0xd5...50f9 | |
| 11/24/2025 | 4:22:27 AM | sell | $0.7428 | $0.0003865 | 0.5612 | 0.000292 | 1,921.59 | 0x47...0796 | |
| 11/23/2025 | 4:15:09 AM | sell | $0.6055 | $0.0003866 | 0.4574 | 0.000292 | 1,566.21 | 0x15...b22e |