WhatToFarm
/
Get started
12 Swap

Info about FUZZ-VIRTUAL pair

Price USD
$0.0001162
Price
0.000168 VIRTUAL
TVL
$41,835.63
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FUZZ:
179.72M
Pooled VIRTUAL:
$30,300.99

FUZZ/VIRTUAL price stats on Base

As of October 21, 2026, the current price of FUZZ token on DEX Uniswap V2 is $0.0001162. FUZZ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.50. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $116,218.93. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $41,835.63. The FUZZ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $41,835.63.

The total transactions of FUZZ/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FUZZ/VIRTUAL pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 FUZZ to VIRTUAL is 0.000168, captured at 5:13 PM UTC.

The price of converting 1 FUZZ to USD is $0.0001162 today.

FUZZ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/202611:44:19 AMsell$0.1774$0.00011620.25660.0001681,526.71
0x11e...DcE8
0x85...1d0f
10/21/20268:54:09 AMsell$0.1971$0.0001160.28550.00016811,698.84
0x8d9...17C5
0xd9...a701
10/21/20268:52:47 AMsell$3.94$0.0001165.710.000168134,019.68
0xaF0...8198
0x06...a2f2
10/20/20269:50:35 PMsell$0.1772$0.00011410.2610.00016811,552.32
0x2D3...4A28
0x2e...0e73
10/19/20264:43:21 PMsell$0.8846$0.00011081.340.00016817,983.46
0x092...4223
0xda...2296
10/19/202612:23:37 PMsell$0.08124$0.00011130.12270.0001681729.78
0xCb3...F598
0xe2...d356
10/18/20269:59:11 PMsell$0.08416$0.00010690.13230.0001681787.05
0x27d...4887
0xaa...ecd0
10/17/20266:22:29 PMsell$0.699$0.00011011.060.00016816,344.91
0x87A...3298
0x57...96c9
10/16/20265:13:23 AMsell$0.4227$0.00011590.61340.00016823,646.92
0x2Da...27Bb
0x43...3271
10/16/20264:50:59 AMsell$0.09108$0.0001150.13320.0001682792
0x27D...5035
0x97...b960
10/16/20264:11:13 AMsell$1.8$0.00011422.650.000168215,784.59
0x2Da...27Bb
0x56...427d
10/13/202611:33:29 AMsell$0.5608$0.00011640.81010.00016824,815.17
0xad0...31BF
0x14...b26d
10/08/20268:30:49 PMbuy$0.9696$0.0001191.370.00016928,145.55
0x3D5...A359
0xcd...c524
10/08/20266:50:53 AMsell$6.13$0.00012818.050.000168247,883.32
0x8e8...ed9c
0xb2...8ac4
10/06/20261:24:07 PMsell$0.08666$0.00014240.10230.0001683608.31
0x97B...0D52
0x08...f79e
10/05/20263:47:03 AMsell$0.5827$0.00014750.66470.00016833,949.11
0x715...ae2C
0xe5...cc47
10/03/20261:47:35 PMsell$13.05$0.00013216.650.000168498,872.22
0xc47...D3AB
0xc3...b264
10/03/202612:53:01 PMsell$0.08263$0.00013190.10550.0001685626.09
0xBBC...9CB4
0x01...bb0e
10/02/20261:58:11 PMsell$0.7738$0.00013780.94620.00016855,615.28
0x502...615e
0x31...efff
09/30/20265:40:17 AMsell$0.2571$0.00013310.32530.00016851,930.61
0x729...2045
0xd1...763a