- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 134.32M
- Pooled VIRTUAL:
- $40,476.76
FUZZ/VIRTUAL price stats on Base
As of October 28, 2025, the current price of FUZZ token on DEX Uniswap V2 is $0.0004265. FUZZ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.51. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $4,724,391,769,680.85. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $5,000.00. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $5,000.00.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0003004, captured at 3:11 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0004265 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:17:29 PM | sell | $8.48 | $0.0004265 | 5.97 | 0.0003004 | 19,889.1 | 0x68...5988 | |
| 10/27/2025 | 2:34:05 PM | sell | $4.61 | $0.0004478 | 3.09 | 0.0003005 | 10,302.84 | 0x6c...c1e2 | |
| 10/27/2025 | 11:00:13 AM | sell | $0.3757 | $0.0004322 | 0.2612 | 0.0003005 | 869.22 | 0x8b...85b7 | |
| 10/27/2025 | 8:08:59 AM | sell | $4.03 | $0.0004428 | 2.73 | 0.0003005 | 9,110.97 | 0xd4...e904 | |
| 10/26/2025 | 9:50:05 PM | sell | $0.8801 | $0.0004251 | 0.6223 | 0.0003006 | 2,070.09 | 0x8f...bde5 | |
| 10/26/2025 | 9:49:27 PM | sell | $0.8693 | $0.0004309 | 0.6064 | 0.0003006 | 2,017.26 | 0xd0...a6bf | |
| 10/26/2025 | 6:08:19 PM | sell | $0.5054 | $0.0003784 | 0.4015 | 0.0003006 | 1,335.51 | 0xcd...e7b9 | |
| 10/26/2025 | 5:02:31 PM | sell | $0.2099 | $0.0003649 | 0.1729 | 0.0003006 | 575.19 | 0xad...5ecb | |
| 10/26/2025 | 4:23:13 PM | sell | $1.32 | $0.0003642 | 1.09 | 0.0003006 | 3,637.26 | 0x7a...ba40 | |
| 10/26/2025 | 12:59:55 PM | sell | $1.3 | $0.0003772 | 1.04 | 0.0003006 | 3,459.3 | 0x35...ee14 | |
| 10/26/2025 | 10:07:21 AM | sell | $5.55 | $0.0003671 | 4.55 | 0.0003007 | 15,136.53 | 0x76...b6b2 | |
| 10/26/2025 | 10:07:17 AM | sell | $0.2133 | $0.0003671 | 0.1747 | 0.0003007 | 581.13 | 0xe0...1165 | |
| 10/25/2025 | 11:49:23 PM | sell | $2.69 | $0.0003958 | 2.04 | 0.0003007 | 6,806.25 | 0x62...7285 | |
| 10/25/2025 | 10:22:23 PM | buy | $278.51 | $0.0003741 | 224 | 0.0003009 | 744,421.31 | 0x34...b965 | |
| 10/25/2025 | 4:34:45 PM | sell | $4.15 | $0.0004134 | 2.99 | 0.0002974 | 10,059.39 | 0xe4...7daa | |
| 10/25/2025 | 4:05:45 PM | buy | $1.99 | $0.0003997 | 1.49 | 0.0002992 | 4,997.18 | 0x63...9915 | |
| 10/25/2025 | 3:19:39 PM | sell | $2.46 | $0.0003895 | 1.88 | 0.0002974 | 6,340.26 | 0xd6...473a | |
| 10/25/2025 | 10:44:11 AM | sell | $0.3774 | $0.000353 | 0.318 | 0.0002975 | 1,069.2 | 0xe1...6e86 | |
| 10/25/2025 | 9:59:19 AM | sell | $7.96 | $0.0003608 | 6.56 | 0.0002975 | 22,072.05 | 0x56...3eb5 | |
| 10/25/2025 | 6:11:19 AM | buy | $11.93 | $0.0003205 | 11.14 | 0.0002993 | 37,220.67 | 0xfe...8cac |