- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-FUZZ LPs
Info about VIRTUAL-FUZZ pair
- Pooled VIRTUAL:
- 44,075.24
- Pooled FUZZ:
- $123.32M
VIRTUAL/FUZZ price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $663,780,959.33. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $117,642.19. The VIRTUAL/FUZZ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/FUZZ now?
The current liquidity of VIRTUAL/FUZZ with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $117,642.19.
How many transactions are there in the VIRTUAL/FUZZ pool in the last 24 hours?
The total transactions of VIRTUAL/FUZZ is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/FUZZ pool in the last 24 hours?
VIRTUAL/FUZZ pool has a trading volume of $69.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to FUZZ?
The exchange rate of 1 VIRTUAL to FUZZ is 2,806.19, captured at 9:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.33 today.
VIRTUAL-FUZZ price chart
| Date | Time | Price $ | Price FUZZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:30:15 AM | sell | $3.38 | $0.0004755 | 2.54 | 0.0003563 | 7,128 | 0x1d...bd39 | |
| 09/18/2025 | 3:55:43 AM | sell | $3.61 | $0.00048 | 2.68 | 0.0003563 | 7,523.01 | 0x5c...c60b | |
| 09/17/2025 | 11:45:39 AM | sell | $2.34 | $0.0004413 | 1.89 | 0.0003564 | 5,319.43 | 0x4b...bb7c | |
| 09/17/2025 | 11:41:51 AM | sell | $10.94 | $0.0004408 | 8.85 | 0.0003565 | 24,834.39 | 0x74...bae5 | |
| 09/17/2025 | 11:39:51 AM | sell | $8.94 | $0.000441 | 7.23 | 0.0003566 | 20,279.29 | 0x5c...24a8 | |
| 09/17/2025 | 11:36:17 AM | sell | $40.42 | $0.0004415 | 32.68 | 0.0003569 | 91,562.22 | 0x0e...a31e | |
| 09/17/2025 | 6:55:17 AM | sell | $0.7904 | $0.0004509 | 0.6261 | 0.0003572 | 1,752.85 | 0xbc...b451 | |
| 09/16/2025 | 9:39:59 PM | sell | $0.4731 | $0.0004476 | 0.3775 | 0.0003572 | 1,056.84 | 0x8e...6fa5 | |
| 09/16/2025 | 6:39:25 PM | sell | $0.2965 | $0.0004457 | 0.2376 | 0.0003572 | 665.28 | 0xaf...bce5 | |
| 09/16/2025 | 12:32:25 PM | sell | $2.25 | $0.0004412 | 1.82 | 0.0003572 | 5,114.34 | 0x7b...5c3f | |
| 09/16/2025 | 10:45:25 AM | sell | $0.4153 | $0.0004411 | 0.3363 | 0.0003572 | 941.48 | 0x84...46ec | |
| 09/16/2025 | 5:49:55 AM | sell | $0.3687 | $0.0004387 | 0.3003 | 0.0003572 | 840.51 | 0x35...2c9c | |
| 09/16/2025 | 5:40:37 AM | sell | $0.6695 | $0.0004388 | 0.545 | 0.0003573 | 1,525.59 | 0x04...08d0 | |
| 09/16/2025 | 4:15:07 AM | sell | $10.48 | $0.0004365 | 8.58 | 0.0003573 | 24,008.48 | 0xc5...6c4a | |
| 09/15/2025 | 10:10:07 AM | sell | $0.3125 | $0.0004357 | 0.2563 | 0.0003574 | 717.29 | 0xa0...6c13 | |
| 09/15/2025 | 9:59:13 AM | sell | $0.1816 | $0.0004365 | 0.1487 | 0.0003574 | 416.03 | 0x1b...aef8 | |
| 09/15/2025 | 4:31:33 AM | sell | $0.3709 | $0.0004551 | 0.2912 | 0.0003574 | 814.87 | 0x01...fc34 | |
| 09/15/2025 | 3:45:55 AM | sell | $0.2818 | $0.000454 | 0.2218 | 0.0003574 | 620.68 | 0x0a...4601 | |
| 09/14/2025 | 9:14:33 PM | sell | $1.55 | $0.0004557 | 1.21 | 0.0003574 | 3,402.63 | 0x76...8b28 | |
| 09/14/2025 | 7:47:15 PM | sell | $0.4878 | $0.0004567 | 0.3818 | 0.0003574 | 1,068.21 | 0xf2...11ce |