- WhatToFarm
- Base
- Uniswap V2
- FUZKI-WETH LPs
Info about FUZKI-WETH pair
- Pooled FUZKI:
- 0.0119867
- Pooled WETH:
- $0.0172
FUZKI/WETH price stats on Base
As of January 20, 2026, the current price of FUZKI token on DEX Uniswap V2 is $0.000008199. FUZKI price is up 62.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,294.44. FUZKI token contract is 0x79DD7018A3E248C3d7b7195Cfd602a128a7b79ac with a market cap $54,114.31. The liquidity pool contract is 0x99cd5AFbA788393D3E46F9f6FFF3762c89984415 with total value locked (TVL) of $1.00. The FUZKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZKI/WETH now?
The current liquidity of FUZKI/WETH with the contract address 0x99cd5AFbA788393D3E46F9f6FFF3762c89984415 is $1.00.
How many transactions are there in the FUZKI/WETH pool in the last 24 hours?
The total transactions of FUZKI/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUZKI/WETH pool in the last 24 hours?
FUZKI/WETH pool has a trading volume of $9,294.44 in the last 24 hours.
What is the exchange rate of 1 FUZKI to WETH?
The exchange rate of 1 FUZKI to WETH is 0.000000002562, captured at 12:45 AM UTC.
How much is 1 FUZKI in dollars?
The price of converting 1 FUZKI to USD is $0.000008199 today.
FUZKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:45:05 AM | buy | $374.1 | $0.058199 | 0.1169 | 0.082562 | 45.63M | 0x20...1a05 | |
| 01/19/2026 | 7:44:23 AM | buy | $120.32 | $0.058104 | 0.0376 | 0.082532 | 14.85M | 0x8b...0e6b | |
| 01/19/2026 | 7:43:55 AM | buy | $374.77 | $0.058016 | 0.117 | 0.082502 | 46.75M | 0x68...3fd5 | |
| 01/19/2026 | 7:43:17 AM | buy | $188.32 | $0.057908 | 0.0588 | 0.082469 | 23.81M | 0xc8...b519 | |
| 01/19/2026 | 7:42:45 AM | buy | $136.1 | $0.057846 | 0.0425 | 0.08245 | 17.35M | 0x0b...2a3b | |
| 01/19/2026 | 7:42:11 AM | buy | $236.62 | $0.057774 | 0.0739 | 0.082428 | 30.43M | 0xf3...2f7e | |
| 01/19/2026 | 7:41:47 AM | buy | $300.66 | $0.057674 | 0.0939 | 0.082396 | 39.18M | 0x51...40a1 | |
| 01/19/2026 | 7:41:11 AM | buy | $300.34 | $0.057562 | 0.0938 | 0.082361 | 39.72M | 0x81...03ff | |
| 01/19/2026 | 7:40:49 AM | buy | $226.06 | $0.057465 | 0.0706 | 0.082331 | 30.28M | 0x20...1b4c | |
| 01/19/2026 | 7:40:21 AM | buy | $198.52 | $0.057387 | 0.062 | 0.082307 | 26.87M | 0x33...3b9a | |
| 01/19/2026 | 7:39:49 AM | buy | $127.41 | $0.057326 | 0.0398 | 0.082288 | 17.39M | 0x18...2ce9 | |
| 01/19/2026 | 7:39:29 AM | buy | $194.65 | $0.057267 | 0.0608 | 0.08227 | 26.78M | 0xee...b0e4 | |
| 01/19/2026 | 7:38:57 AM | buy | $339.35 | $0.05717 | 0.106 | 0.082239 | 47.32M | 0x6e...4101 | |
| 01/19/2026 | 7:38:25 AM | buy | $456.85 | $0.057027 | 0.1427 | 0.082195 | 65.01M | 0x75...5f1b | |
| 01/19/2026 | 7:37:51 AM | buy | $260.6 | $0.0569 | 0.0814 | 0.082155 | 37.77M | 0xab...902c | |
| 01/19/2026 | 7:37:31 AM | buy | $375.15 | $0.05678 | 0.1173 | 0.08212 | 55.33M | 0xa6...4faf | |
| 01/19/2026 | 7:36:59 AM | buy | $339.01 | $0.056656 | 0.106 | 0.082081 | 50.93M | 0x5d...ef38 | |
| 01/19/2026 | 7:36:37 AM | buy | $193.17 | $0.056563 | 0.0604 | 0.082052 | 29.43M | 0x9c...4df4 | |
| 01/19/2026 | 7:36:13 AM | buy | $395.3 | $0.056462 | 0.1236 | 0.08202 | 61.17M | 0x6e...66e2 | |
| 01/19/2026 | 7:35:47 AM | buy | $136.88 | $0.056371 | 0.0428 | 0.081992 | 21.48M | 0xf6...e57b |