- WhatToFarm
- Base
- Uniswap V3
- Fusaka-WETH LPs
Info about Fusaka-WETH pair
- Pooled Fusaka:
- 8.38M
- Pooled WETH:
- $20.65
Fusaka/WETH price stats on Base
As of December 17, 2025, the current price of Fusaka token on DEX Uniswap V3 is $0.007542. Fusaka price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $1,695,336.09. Fusaka token contract is 0x5C3a341422E0bfd4d43E423569AD7ad21517D66E with a market cap $278,321.38. The liquidity pool contract is 0x5B346Bb1638f3f856b9bF998149524F37FDC50C4 with total value locked (TVL) of $123,616.99. The Fusaka/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fusaka/WETH now?
The current liquidity of Fusaka/WETH with the contract address 0x5B346Bb1638f3f856b9bF998149524F37FDC50C4 is $123,616.99.
How many transactions are there in the Fusaka/WETH pool in the last 24 hours?
The total transactions of Fusaka/WETH is 3562 in the last 24 hours, 2331 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the Fusaka/WETH pool in the last 24 hours?
Fusaka/WETH pool has a trading volume of $1,695,336.09 in the last 24 hours.
What is the exchange rate of 1 Fusaka to WETH?
The exchange rate of 1 Fusaka to WETH is 0.000002578, captured at 2:32 PM UTC.
How much is 1 Fusaka in dollars?
The price of converting 1 Fusaka to USD is $0.007542 today.
Fusaka-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:58:45 PM | sell | $618.48 | $0.007542 | 0.2114 | 0.052578 | 81,999.45 | 0x5f...916a | |
| 12/17/2025 | 12:58:43 PM | buy | $57.41 | $0.007661 | 0.01963 | 0.052619 | 7,493.75 | 0x3b...293f | |
| 12/17/2025 | 12:58:35 PM | buy | $2,171.55 | $0.007371 | 0.7425 | 0.05252 | 294,569.5 | 0xea...50ed | |
| 12/17/2025 | 12:58:33 PM | buy | $5.84 | $0.007099 | 0.002 | 0.052427 | 823.86 | 0x7c...7aaa | |
| 12/17/2025 | 12:58:31 PM | sell | $723.24 | $0.007146 | 0.2472 | 0.052443 | 101,199.94 | 0x78...9e38 | |
| 12/17/2025 | 12:58:27 PM | sell | $859.93 | $0.007332 | 0.294 | 0.052506 | 117,284.61 | 0x5c...605b | |
| 12/17/2025 | 12:58:27 PM | buy | $56.82 | $0.007274 | 0.01943 | 0.052487 | 7,811.8 | 0xf8...a039 | |
| 12/17/2025 | 12:58:25 PM | buy | $690.21 | $0.007398 | 0.236 | 0.052529 | 93,293.47 | 0xb9...8729 | |
| 12/17/2025 | 12:58:23 PM | sell | $1,269.7 | $0.007427 | 0.4341 | 0.052539 | 170,945.51 | 0x1b...fc93 | |
| 12/17/2025 | 12:58:23 PM | buy | $407.11 | $0.007584 | 0.1392 | 0.052593 | 53,675.94 | 0x7b...62a0 | |
| 12/17/2025 | 12:58:17 PM | buy | $658.92 | $0.007447 | 0.2253 | 0.052546 | 88,477.04 | 0x74...e99b | |
| 12/17/2025 | 12:58:15 PM | buy | $1,228.35 | $0.007207 | 0.42 | 0.052464 | 170,433.94 | 0x30...84a7 | |
| 12/17/2025 | 12:58:11 PM | sell | $285.11 | $0.007004 | 0.09748 | 0.052394 | 40,705.3 | 0x5c...9b2f | |
| 12/17/2025 | 12:58:11 PM | buy | $173.72 | $0.007032 | 0.0594 | 0.052404 | 24,702.84 | 0x81...d10b | |
| 12/17/2025 | 12:58:03 PM | buy | $801.64 | $0.006982 | 0.2741 | 0.052387 | 114,813.95 | 0xa9...6106 | |
| 12/17/2025 | 12:57:59 PM | sell | $281.76 | $0.006876 | 0.09634 | 0.052351 | 40,973.2 | 0x8d...5776 | |
| 12/17/2025 | 12:57:55 PM | buy | $1,447.7 | $0.006774 | 0.495 | 0.052316 | 213,708.72 | 0xc6...6b86 | |
| 12/17/2025 | 12:57:51 PM | buy | $1.22 | $0.006598 | 0.0004195 | 0.052256 | 185.93 | 0x1c...6d17 | |
| 12/17/2025 | 12:57:53 PM | buy | $4.38 | $0.006599 | 0.0015 | 0.052256 | 664.77 | 0x6d...e244 | |
| 12/17/2025 | 12:57:47 PM | sell | $630.37 | $0.006634 | 0.2155 | 0.052268 | 95,013.4 | 0xce...1036 |