- WhatToFarm
- Base
- Uniswap V3
- Fusaka-WETH LPs
Info about Fusaka-WETH pair
- Pooled Fusaka:
- 0.0141365
- Pooled WETH:
- $0.015735
Fusaka/WETH price stats on Base
As of December 4, 2025, the current price of Fusaka token on DEX Uniswap V3 is $0.0005681. Fusaka price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $2,071,930.68. Fusaka token contract is 0xc568020B96e846a4B9d5cB4084A3135bA3A37d3c with a market cap $251,712.29. The liquidity pool contract is 0x34B53f324F8D449b357255CDeeb1DB7dE2E34eEB with total value locked (TVL) of $1.00. The Fusaka/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fusaka/WETH now?
The current liquidity of Fusaka/WETH with the contract address 0x34B53f324F8D449b357255CDeeb1DB7dE2E34eEB is $1.00.
How many transactions are there in the Fusaka/WETH pool in the last 24 hours?
The total transactions of Fusaka/WETH is 3891 in the last 24 hours, 2544 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the Fusaka/WETH pool in the last 24 hours?
Fusaka/WETH pool has a trading volume of $2,071,930.68 in the last 24 hours.
What is the exchange rate of 1 Fusaka to WETH?
The exchange rate of 1 Fusaka to WETH is 0.0000001788, captured at 3:10 PM UTC.
How much is 1 Fusaka in dollars?
The price of converting 1 Fusaka to USD is $0.0005681 today.
Fusaka-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:14:49 AM | sell | $233.9 | $0.0005681 | 0.07363 | 0.061788 | 411,666.76 | 0x16...7e36 | |
| 12/04/2025 | 8:14:41 AM | buy | $486.02 | $0.0005681 | 0.153 | 0.061788 | 855,482.93 | 0x1b...b19e | |
| 12/04/2025 | 8:14:35 AM | buy | $5.69 | $0.0005677 | 0.001792 | 0.061787 | 10,026.61 | 0xe9...9cb6 | |
| 12/04/2025 | 8:14:37 AM | sell | $231.1 | $0.0005631 | 0.07275 | 0.061772 | 410,401.71 | 0xef...0681 | |
| 12/04/2025 | 8:14:45 AM | buy | $149.39 | $0.0005721 | 0.04703 | 0.061801 | 261,105.37 | 0x9d...c4b7 | |
| 12/04/2025 | 8:14:33 AM | buy | $6.28 | $0.0005676 | 0.00198 | 0.061787 | 11,079.99 | 0x41...0b77 | |
| 12/04/2025 | 8:14:37 AM | buy | $16.83 | $0.0005678 | 0.0053 | 0.061787 | 29,647.15 | 0x94...1e99 | |
| 12/04/2025 | 8:14:23 AM | buy | $571.78 | $0.0005867 | 0.18 | 0.061847 | 974,487.79 | 0x1f...0a2b | |
| 12/04/2025 | 8:14:25 AM | buy | $476.49 | $0.0005935 | 0.15 | 0.061868 | 802,796.71 | 0xd2...088c | |
| 12/04/2025 | 8:14:19 AM | buy | $115.12 | $0.0005823 | 0.03624 | 0.061833 | 197,684.32 | 0x1c...ffc9 | |
| 12/04/2025 | 8:14:31 AM | sell | $1,711.65 | $0.000575 | 0.5388 | 0.06181 | 2.98M | 0xbf...4c44 | |
| 12/04/2025 | 8:14:17 AM | sell | $267.3 | $0.0005798 | 0.08414 | 0.061825 | 460,999.48 | 0x31...6d4e | |
| 12/04/2025 | 8:14:29 AM | sell | $540.82 | $0.0005895 | 0.1702 | 0.061855 | 917,341.78 | 0x3d...0ce5 | |
| 12/04/2025 | 8:14:15 AM | buy | $2,673.11 | $0.0005678 | 0.8415 | 0.061787 | 4.71M | 0x0e...602d | |
| 12/04/2025 | 8:14:13 AM | buy | $3.14 | $0.0005511 | 0.00099 | 0.061734 | 5,706.28 | 0xb3...d35f | |
| 12/04/2025 | 8:14:13 AM | sell | $790.8 | $0.0005527 | 0.2489 | 0.061739 | 1.43M | 0xe6...6b01 | |
| 12/04/2025 | 8:14:01 AM | buy | $82.59 | $0.0005462 | 0.026 | 0.061719 | 151,206.09 | 0xff...5203 | |
| 12/04/2025 | 8:14:07 AM | buy | $1,474.89 | $0.0005517 | 0.4643 | 0.061736 | 2.67M | 0x03...c5ea | |
| 12/04/2025 | 8:14:05 AM | sell | $330.74 | $0.0005414 | 0.1041 | 0.061704 | 610,891.03 | 0xcc...ed44 | |
| 12/04/2025 | 8:13:57 AM | buy | $8.06 | $0.0005456 | 0.00254 | 0.061717 | 14,786.93 | 0x05...4bb6 |