- WhatToFarm
- Base
- Uniswap V3
- Fusaka-WETH LPs
Info about Fusaka-WETH pair
- Pooled Fusaka:
- 0.014119
- Pooled WETH:
- $0.015636
Fusaka/WETH price stats on Base
As of December 4, 2025, the current price of Fusaka token on DEX Uniswap V3 is $0.0002944. Fusaka price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $1,241,496.44. Fusaka token contract is 0xbA1B375C41328141f46ef0170Cfb51AB30A14206 with a market cap $158,122.54. The liquidity pool contract is 0x7d5351e72C1716F9D8d7f7aae93441bF72Ab051b with total value locked (TVL) of $1.00. The Fusaka/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fusaka/WETH now?
The current liquidity of Fusaka/WETH with the contract address 0x7d5351e72C1716F9D8d7f7aae93441bF72Ab051b is $1.00.
How many transactions are there in the Fusaka/WETH pool in the last 24 hours?
The total transactions of Fusaka/WETH is 2526 in the last 24 hours, 1653 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the Fusaka/WETH pool in the last 24 hours?
Fusaka/WETH pool has a trading volume of $1,241,496.44 in the last 24 hours.
What is the exchange rate of 1 Fusaka to WETH?
The exchange rate of 1 Fusaka to WETH is 0.00000009175, captured at 7:09 AM UTC.
How much is 1 Fusaka in dollars?
The price of converting 1 Fusaka to USD is $0.0002944 today.
Fusaka-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:28:11 AM | buy | $73.81 | $0.0002944 | 0.023 | 0.079175 | 250,680.94 | 0x42...a2b7 | |
| 12/04/2025 | 1:28:03 AM | sell | $684.36 | $0.0002954 | 0.213 | 0.079198 | 2.32M | 0x3a...9a37 | |
| 12/04/2025 | 1:27:47 AM | buy | $2.35 | $0.0002988 | 0.000733 | 0.079301 | 7,880.53 | 0x63...5083 | |
| 12/04/2025 | 1:27:33 AM | buy | $2,544.48 | $0.0002836 | 0.792 | 0.078827 | 8.97M | 0xb6...86f8 | |
| 12/04/2025 | 1:27:41 AM | buy | $102.8 | $0.0002983 | 0.032 | 0.079287 | 344,537.97 | 0x5f...d110 | |
| 12/04/2025 | 1:27:39 AM | sell | $573.83 | $0.0002985 | 0.1786 | 0.079292 | 1.92M | 0x8b...0d77 | |
| 12/04/2025 | 1:27:37 AM | buy | $1,044.14 | $0.0002983 | 0.325 | 0.079287 | 3.5M | 0x73...6b72 | |
| 12/04/2025 | 1:27:29 AM | buy | $166.09 | $0.0002728 | 0.0517 | 0.078491 | 608,811.23 | 0x5d...256e | |
| 12/04/2025 | 1:27:25 AM | buy | $80.96 | $0.0002853 | 0.02518 | 0.078874 | 283,725.12 | 0x1d...59ac | |
| 12/04/2025 | 1:27:27 AM | sell | $1,651.61 | $0.0002773 | 0.5136 | 0.078623 | 5.96M | 0x06...fc27 | |
| 12/04/2025 | 1:27:25 AM | sell | $555.89 | $0.0002855 | 0.1728 | 0.078881 | 1.95M | 0x36...aab7 | |
| 12/04/2025 | 1:27:13 AM | sell | $1,865.62 | $0.0002847 | 0.5801 | 0.078856 | 6.55M | 0x43...4587 | |
| 12/04/2025 | 1:27:19 AM | buy | $350.17 | $0.0002881 | 0.1089 | 0.078961 | 1.22M | 0xbf...6365 | |
| 12/04/2025 | 1:27:13 AM | buy | $514.48 | $0.000292 | 0.16 | 0.079083 | 1.76M | 0x6d...a577 | |
| 12/04/2025 | 1:27:15 AM | buy | $958.87 | $0.0002828 | 0.2982 | 0.078795 | 3.39M | 0x11...69ec | |
| 12/04/2025 | 1:27:03 AM | sell | $174.66 | $0.0002513 | 0.05432 | 0.077817 | 694,869.91 | 0x77...c511 | |
| 12/04/2025 | 1:27:05 AM | buy | $2,705.87 | $0.0002625 | 0.8415 | 0.078164 | 10.31M | 0x48...8b5e | |
| 12/04/2025 | 1:27:07 AM | buy | $2,069.19 | $0.0002815 | 0.6435 | 0.078754 | 7.35M | 0x67...3c32 | |
| 12/04/2025 | 1:26:57 AM | sell | $162.61 | $0.0002494 | 0.05057 | 0.077756 | 652,019.97 | 0x6d...74ad | |
| 12/04/2025 | 1:26:59 AM | buy | $427.98 | $0.0002519 | 0.1331 | 0.077834 | 1.7M | 0x21...2673 |