- WhatToFarm
- Base
- Uniswap V3
- FURY-PBTC LPs
Info about FURY-PBTC pair
- Pooled FURY:
- 379,433.53
- Pooled PBTC:
- $3.37M
FURY/PBTC price stats on Base
As of August 11, 2025, the current price of FURY token on DEX Uniswap V3 is $0.09422. FURY price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,302.13. FURY token contract is 0xE5E2082952C52D608f3F7CC0Cbb7ADd30C9C9107 with a market cap $94,222.28. The liquidity pool contract is 0xC3699335E8f91e725298947Ef0ee6581E16ab203 with total value locked (TVL) of $71,422.41. The FURY/PBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FURY/PBTC now?
The current liquidity of FURY/PBTC with the contract address 0xC3699335E8f91e725298947Ef0ee6581E16ab203 is $71,422.41.
How many transactions are there in the FURY/PBTC pool in the last 24 hours?
The total transactions of FURY/PBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FURY/PBTC pool in the last 24 hours?
FURY/PBTC pool has a trading volume of $1,302.13 in the last 24 hours.
What is the exchange rate of 1 FURY to PBTC?
The exchange rate of 1 FURY to PBTC is 8.88, captured at 11:37 PM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.09422 today.
FURY-PBTC price chart
| Date | Time | Price $ | Price PBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:48:27 PM | buy | $37.09 | $0.09422 | 3,500 | 8.88 | 393.73 | 0xc5...feb5 | |
| 08/11/2025 | 9:41:57 AM | sell | $464 | $0.0913 | 45,463.52 | 8.94 | 5,081.82 | 0x6d...b58d | |
| 08/11/2025 | 9:22:51 AM | sell | $469.22 | $0.09379 | 45,974.97 | 9.18 | 5,002.91 | 0xaf...42ca | |
| 08/11/2025 | 6:46:57 AM | sell | $306.39 | $0.09804 | 29,353.1 | 9.39 | 3,125.05 | 0x24...b694 | |
| 08/11/2025 | 6:43:11 AM | sell | $25.39 | $0.09894 | 2,433.05 | 9.47 | 256.67 | 0x02...e84b | |
| 08/10/2025 | 5:15:51 PM | sell | $58.29 | $0.09415 | 5,882.37 | 9.5 | 619.07 | - | 0xc8...d92f |
| 08/10/2025 | 8:58:17 AM | sell | $3.5 | $0.09276 | 360.09 | 9.51 | 37.82 | 0xa9...73ed | |
| 08/09/2025 | 8:19:17 AM | sell | $0.09974 | $0.0879 | 10.8 | 9.51 | 1.13 | 0x36...5d9f | |
| 08/08/2025 | 9:30:59 AM | buy | $9.23 | $0.08841 | 1,000 | 9.57 | 104.44 | 0x91...c7d9 | |
| 08/06/2025 | 8:50:11 PM | buy | $596.41 | $0.09675 | 58,027 | 9.41 | 6,164.41 | 0xef...eb57 | |
| 08/06/2025 | 8:21:39 PM | buy | $22.91 | $0.08971 | 2,363.08 | 9.25 | 255.44 | 0x70...e5ea | |
| 08/06/2025 | 8:06:03 PM | buy | $246.25 | $0.09039 | 25,000 | 9.17 | 2,724.11 | 0x6a...f343 | |
| 08/06/2025 | 8:00:37 PM | sell | $1,493.03 | $0.09531 | 148,030.13 | 9.44 | 15,665 | 0xef...9dd1 | |
| 08/06/2025 | 7:59:35 PM | buy | $71.53 | $0.09985 | 7,092.56 | 9.9 | 716.4 | 0x7b...f04f | |
| 08/06/2025 | 7:40:11 PM | buy | $62.2 | $0.09897 | 6,198.87 | 9.86 | 628.47 | 0xac...59c3 | |
| 08/06/2025 | 7:35:55 PM | sell | $533.01 | $0.09968 | 53,117.18 | 9.93 | 5,347 | 0x6a...b7b5 | |
| 08/06/2025 | 7:33:53 PM | sell | $48.21 | $0.1026 | 4,744.36 | 10.09 | 469.9 | 0x18...2ddc | |
| 08/06/2025 | 7:29:59 PM | sell | $313.26 | $0.1044 | 30,587.06 | 10.19 | 3,000 | 0x50...1612 | |
| 08/06/2025 | 7:28:21 PM | sell | $534.1 | $0.1068 | 52,150.86 | 10.43 | 5,000 | 0x45...c733 | |
| 08/06/2025 | 7:27:21 PM | sell | $219.8 | $0.1099 | 21,282.55 | 10.64 | 2,000 | 0x79...c04c |