WhatToFarm
/
Get started
12 Swap

Info about Fur-WETH pair

Price USD
$0.0002561
Price
0.061619 WETH
TVL
$194,381.31
MKT CAP
$2.6M
5m
-8.87%
1h
4.93%
4h
28.05%
24h
240%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x2b899094f64914AB42d8976c13D2eC791aBA7fb2
Fur:
0x0174E91760e9284E807E916854ef0ea97781A76F
WETH:
0x4200000000000000000000000000000000000006
Pooled Fur:
374.41M
Pooled WETH:
$61.44

Fur/WETH price stats on Base

As of April 20, 2025, the current price of Fur token on DEX Uniswap V2 is $0.0002561. Fur price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $4,335,478.75. Fur token contract is 0x0174E91760e9284E807E916854ef0ea97781A76F with a market cap $2,595,837.67. The liquidity pool contract is 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 with total value locked (TVL) of $194,381.32. The Fur/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fur/WETH with the contract address 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 is $194,381.32.

The total transactions of Fur/WETH is 2650 in the last 24 hours, 1354 of which are buy transactions, and 1296 are sales transactions.

Fur/WETH pool has a trading volume of $4,335,478.75 in the last 24 hours.

The exchange rate of 1 Fur to WETH is 0.0000001619, captured at 7:00 PM UTC.

The price of converting 1 Fur to USD is $0.0002561 today.

Fur-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20257:00:15 PMbuy$1,581.9$0.000256110.0616196.18M
0x144...3d8f
0x27...79b1
04/20/20257:00:01 PMbuy$1,396.71$0.0002480.88290.0615675.63M
0x003...d91c
0x93...4d96
04/20/20256:59:27 PMsell$1,839.13$0.00024731.160.0615637.44M
0x014...Bed9
0x60...1011
04/20/20256:59:09 PMsell$1,186.39$0.00025520.750.0616134.65M
0x007...Ef1E
0x55...581c
04/20/20256:59:01 PMsell$1,807.12$0.00026321.140.0616646.86M
0x8cB...5bA3
0x6c...b167
04/20/20256:58:51 PMsell$1,752$0.00027291.10.0617256.42M
0x2F8...5dD1
0x9a...a90c
04/20/20256:58:13 PMbuy$2,734.67$0.00027181.720.06171810.06M
0xCBE...5468
0x46...049c
04/20/20256:57:55 PMsell$2,242.41$0.00026861.410.0616988.35M
0x6D6...4c91
0xb3...c345
04/20/20256:57:33 PMbuy$1,229.8$0.00027270.77820.0617264.51M
0x86C...2C93
0x36...0aca
04/20/20256:57:01 PMbuy$2,776.18$0.00026151.750.06165510.61M
0xA5c...329F
0xb1...2e12
04/20/20256:56:33 PMsell$2,344.2$0.00025851.480.0616369.07M
0x85c...6363
0x8b...be38
04/20/20256:56:15 PMbuy$971.02$0.00026370.61450.0616693.68M
0xa49...07FC
0x37...2294
04/20/20256:56:07 PMsell$1,321.35$0.00026280.83620.0616635.03M
0xD94...3CB7
0xb8...bc70
04/20/20256:55:55 PMsell$1,854.9$0.00027141.170.0617176.83M
0xa41...9Aa7
0xd3...424d
04/20/20256:55:39 PMbuy$1,875.55$0.0002731.180.0617276.87M
0x3ce...1258
0x6d...a17f
04/20/20256:55:01 PMsell$2,048.44$0.00027151.290.0617187.54M
0x7cA...0102
0x67...e52b
04/20/20256:54:25 PMsell$1,401.89$0.0002810.88710.0617784.99M
0x923...9e11
0xfb...1b3a
04/20/20256:54:03 PMsell$1,184.27$0.00028820.74940.0618244.11M
0xC69...9910
0x50...a4e8
04/20/20256:53:37 PMbuy$74.21$0.00029310.046960.061855253,159.62
0xC14...0Cee
0xcc...0c7f
04/20/20256:53:21 PMbuy$1,587.27$0.000288110.0618235.51M
0x45F...b9DF
0xcf...d3fd