- WhatToFarm
- Base
- Uniswap V2
- Fur-WETH LPs
Info about Fur-WETH pair
- Pooled Fur:
- 556.11M
- Pooled WETH:
- $13.89
Fur/WETH price stats on Base
As of December 6, 2025, the current price of Fur token on DEX Uniswap V2 is $0.00007626. Fur price is down -93.37% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,538,900.70. Fur token contract is 0x0174E91760e9284E807E916854ef0ea97781A76F with a market cap $762,631.97. The liquidity pool contract is 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 with total value locked (TVL) of $84,821.10. The Fur/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fur/WETH now?
The current liquidity of Fur/WETH with the contract address 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 is $84,821.10.
How many transactions are there in the Fur/WETH pool in the last 24 hours?
The total transactions of Fur/WETH is 472 in the last 24 hours, 202 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the Fur/WETH pool in the last 24 hours?
Fur/WETH pool has a trading volume of $1,538,900.70 in the last 24 hours.
What is the exchange rate of 1 Fur to WETH?
The exchange rate of 1 Fur to WETH is 0.00000002498, captured at 4:55 PM UTC.
How much is 1 Fur in dollars?
The price of converting 1 Fur to USD is $0.00007626 today.
Fur-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:53:37 PM | sell | $2,630.19 | $0.00007626 | 0.9157 | 0.072498 | 34.49M | 0x41...e4a6 | |
| 12/06/2025 | 4:49:31 PM | buy | $6,916.72 | $0.00008682 | 1.96 | 0.072838 | 79.66M | 0x21...485f | |
| 12/06/2025 | 4:46:15 PM | sell | $2,233.19 | $0.00006481 | 0.7704 | 0.072115 | 34.46M | 0xdb...3a10 | |
| 12/06/2025 | 4:45:25 PM | sell | $3,180.34 | $0.00007281 | 1.12 | 0.072377 | 43.68M | 0x38...6cc0 | |
| 12/06/2025 | 4:43:37 PM | buy | $6,867.67 | $0.00008523 | 1.95 | 0.072785 | 80.58M | 0x48...ba40 | |
| 12/06/2025 | 4:38:07 PM | sell | $2,928.66 | $0.0000636 | 1.03 | 0.072076 | 46.04M | 0x82...170d | |
| 12/06/2025 | 4:35:03 PM | sell | $2,149.08 | $0.00007771 | 0.7029 | 0.072541 | 27.65M | 0x12...e601 | |
| 12/06/2025 | 4:34:21 PM | sell | $1,522.38 | $0.00008445 | 0.498 | 0.072763 | 18.03M | 0x14...eef7 | |
| 12/06/2025 | 4:30:13 PM | buy | $3,593.11 | $0.0000876 | 1.09 | 0.072866 | 41.01M | 0x96...5773 | |
| 12/06/2025 | 4:29:57 PM | buy | $3,846.12 | $0.0000876 | 1 | 0.072866 | 43.9M | 0x2b...c155 | |
| 12/06/2025 | 4:26:05 PM | sell | $2,059.19 | $0.0000642 | 0.7092 | 0.072102 | 32.07M | 0xd5...0515 | |
| 12/06/2025 | 4:23:39 PM | sell | $1,736.47 | $0.00007415 | 0.5692 | 0.07243 | 23.42M | 0xf3...88c7 | |
| 12/06/2025 | 4:19:31 PM | buy | $3,413.23 | $0.00007747 | 1.04 | 0.07254 | 44.06M | 0x64...3787 | |
| 12/06/2025 | 4:17:19 PM | sell | $2,832.12 | $0.00006599 | 0.996 | 0.072163 | 42.92M | 0xb1...7396 | |
| 12/06/2025 | 4:16:25 PM | sell | $2,264.79 | $0.00007639 | 0.7812 | 0.072504 | 29.65M | 0x3f...e15f | |
| 12/06/2025 | 4:14:57 PM | buy | $5,536.53 | $0.00008508 | 1.62 | 0.072788 | 65.07M | 0x58...8504 | |
| 12/06/2025 | 4:09:51 PM | buy | $2,404.44 | $0.00006707 | 0.7454 | 0.072196 | 35.85M | 0xca...e5ed | |
| 12/06/2025 | 4:04:13 PM | sell | $3,665.13 | $0.00005912 | 1.32 | 0.071938 | 61.99M | 0x2d...46a3 | |
| 12/06/2025 | 3:58:31 PM | sell | $2,144.82 | $0.00007561 | 0.7044 | 0.072483 | 28.37M | 0xda...0d6c | |
| 12/06/2025 | 3:55:55 PM | buy | $4,716.6 | $0.00007973 | 1.4 | 0.072617 | 59.15M | 0xb2...ae1c |