- WhatToFarm
- Base
- Uniswap V2
- Fur-WETH LPs
Info about Fur-WETH pair
- Pooled Fur:
- 302.42M
- Pooled WETH:
- $14.58
Fur/WETH price stats on Base
As of November 15, 2025, the current price of Fur token on DEX Uniswap V2 is $0.0001482. Fur price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,080,635.75. Fur token contract is 0x0174E91760e9284E807E916854ef0ea97781A76F with a market cap $1,482,679.17. The liquidity pool contract is 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 with total value locked (TVL) of $93,905.00. The Fur/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fur/WETH now?
The current liquidity of Fur/WETH with the contract address 0x2b899094f64914AB42d8976c13D2eC791aBA7fb2 is $93,905.00.
How many transactions are there in the Fur/WETH pool in the last 24 hours?
The total transactions of Fur/WETH is 328 in the last 24 hours, 147 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Fur/WETH pool in the last 24 hours?
Fur/WETH pool has a trading volume of $1,080,635.75 in the last 24 hours.
What is the exchange rate of 1 Fur to WETH?
The exchange rate of 1 Fur to WETH is 0.00000004605, captured at 6:07 PM UTC.
How much is 1 Fur in dollars?
The price of converting 1 Fur to USD is $0.0001482 today.
Fur-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:06:15 PM | buy | $2,247.11 | $0.0001482 | 0.698 | 0.074605 | 15.16M | 0xab...2350 | |
| 11/15/2025 | 6:04:15 PM | sell | $3,822.83 | $0.0001378 | 1.29 | 0.074284 | 27.73M | 0xe4...e993 | |
| 11/15/2025 | 6:02:13 PM | buy | $2,278.81 | $0.0001573 | 0.7092 | 0.074898 | 14.48M | 0x03...1084 | |
| 11/15/2025 | 5:57:09 PM | buy | $4,850.35 | $0.0001483 | 1.37 | 0.074615 | 32.7M | 0xb7...4ae9 | |
| 11/15/2025 | 5:52:15 PM | sell | $3,204.86 | $0.0001202 | 1.07 | 0.073746 | 26.64M | 0xd2...c766 | |
| 11/15/2025 | 5:47:25 PM | sell | $2,393.12 | $0.0001477 | 0.746 | 0.074606 | 16.19M | 0x04...1fe7 | |
| 11/15/2025 | 5:45:59 PM | sell | $2,302.69 | $0.0001626 | 0.7197 | 0.075083 | 14.16M | 0x12...b2ed | |
| 11/15/2025 | 5:39:09 PM | buy | $3,243.79 | $0.0001707 | 0.9559 | 0.075344 | 18.99M | 0xe1...f10b | |
| 11/15/2025 | 5:38:31 PM | sell | $2,180.73 | $0.0001559 | 0.6815 | 0.074875 | 13.98M | 0xd5...ce35 | |
| 11/15/2025 | 5:33:01 PM | buy | $2,281.29 | $0.0001563 | 0.7139 | 0.074893 | 14.59M | 0xeb...8daa | |
| 11/15/2025 | 5:32:01 PM | buy | $3,657.14 | $0.0001488 | 1.06 | 0.074653 | 24.56M | 0x00...84f7 | |
| 11/15/2025 | 5:27:21 PM | buy | $3,814.76 | $0.0001001 | 1.35 | 0.073124 | 38.1M | 0x70...3730 | |
| 11/15/2025 | 5:27:07 PM | buy | $2,206.74 | $0.0001001 | 0.6537 | 0.073124 | 22.04M | 0x50...6915 | |
| 11/15/2025 | 5:22:31 PM | sell | $3,335.13 | $0.00008785 | 1.14 | 0.072743 | 37.96M | 0x1a...ae49 | |
| 11/15/2025 | 5:18:31 PM | sell | $3,123.15 | $0.0001057 | 1.05 | 0.073311 | 29.54M | 0x3c...6cdc | |
| 11/15/2025 | 5:15:15 PM | buy | $868.38 | $0.0001218 | 0.2721 | 0.073819 | 7.13M | 0x6e...4ce2 | |
| 11/15/2025 | 5:09:55 PM | sell | $2,013.61 | $0.0001239 | 0.6329 | 0.073896 | 16.25M | 0x02...bf7b | |
| 11/15/2025 | 5:04:07 PM | buy | $894.96 | $0.0001282 | 0.2807 | 0.074021 | 6.98M | 0x44...d770 | |
| 11/15/2025 | 5:02:43 PM | sell | $1,500.91 | $0.0001292 | 0.4706 | 0.074052 | 11.62M | 0x61...4194 | |
| 11/15/2025 | 4:59:51 PM | sell | $1,711.19 | $0.0001383 | 0.5377 | 0.074347 | 12.37M | 0x91...91bf |