WhatToFarm
/
Get started
12 Swap

Info about FUNKIBYVIRTUALS-WETH pair

Price USD
$0.059589
Price
0.083203 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
293%
24h
293%
Share
TXNS
56
Buys
42
Sells
14
Volume
50K
Telegram price alerts
Pair:
0x11b7761F58465C598884108BDBCCAE0e1DF0ac32
FUNKIBYVIRTUALS:
0x466b7B74815c97FB6D0fA9f4e872Ded1f6B6CEF3
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNKIBYVIRTUALS:
0.0118793
Pooled WETH:
$0.0172

FUNKIBYVIRTUALS/WETH price stats on Base

As of January 21, 2026, the current price of FUNKIBYVIRTUALS token on DEX Uniswap V2 is $0.000009589. FUNKIBYVIRTUALS price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $49,515.24. FUNKIBYVIRTUALS token contract is 0x466b7B74815c97FB6D0fA9f4e872Ded1f6B6CEF3 with a market cap $76,718.76. The liquidity pool contract is 0x11b7761F58465C598884108BDBCCAE0e1DF0ac32 with total value locked (TVL) of $1.00. The FUNKIBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNKIBYVIRTUALS/WETH with the contract address 0x11b7761F58465C598884108BDBCCAE0e1DF0ac32 is $1.00.

The total transactions of FUNKIBYVIRTUALS/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

FUNKIBYVIRTUALS/WETH pool has a trading volume of $49,515.24 in the last 24 hours.

The exchange rate of 1 FUNKIBYVIRTUALS to WETH is 0.000000003203, captured at 12:50 AM UTC.

The price of converting 1 FUNKIBYVIRTUALS to USD is $0.000009589 today.

FUNKIBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:22:23 PMbuy$778.28$0.0595890.260.08320381.16M
0x38f...D18f
0x45...6db7
01/20/20269:21:45 PMbuy$708.24$0.0592250.23660.08308176.77M
0x72b...7718
0x40...5360
01/20/20269:20:59 PMbuy$650.15$0.0589020.21710.08297273.03M
0x0Cd...0A68
0xcf...2725
01/20/20269:20:21 PMbuy$810.75$0.0585580.27070.08285794.74M
0xdF2...aCAf
0x0e...df08
01/20/20269:19:45 PMbuy$933.66$0.0581550.31170.082722114.48M
0x23B...0dD8
0xee...f860
01/20/20269:19:01 PMbuy$873.75$0.0577480.29170.082586112.77M
0x301...AE5f
0x3d...db38
01/20/20269:18:21 PMbuy$818.64$0.0579460.27330.082652110.98M
0x3Ac...58a0
0xb1...5d26
01/20/20269:18:13 PMsell$1,741.69$0.0579460.58140.082652231.27M
0x92C...33e5
0x06...1bd2
01/20/20269:17:57 PMsell$1,179.49$0.0581880.39370.082733144.05M
0x791...46eF
0x89...d6af
01/20/20269:17:03 PMbuy$800.46$0.058330.26710.08277996.09M
0x2E5...b118
0xd0...d6aa
01/20/20269:15:45 PMbuy$389.85$0.0580640.130.08268948.34M
0x40c...F198
0x43...d57c
01/20/20269:14:17 PMbuy$299.36$0.0579180.09970.08263737.8M
0x40e...2dD6
0xfd...0a89
01/20/20269:13:51 PMsell$821.5$0.0579880.27350.08266102.84M
0x7B9...D6C6
0x13...7faa
01/20/20269:12:57 PMbuy$763.87$0.0580490.25440.0826894.89M
0xcDA...EEc6
0x45...5c14
01/20/20269:11:49 PMsell$947$0.0580430.31530.082678117.73M
0x6F5...80c0
0x1d...cf1b
01/20/20269:11:39 PMbuy$2,014.48$0.0582850.67090.082759256.76M
0xD4d...e382
0x85...3621
01/20/20269:10:29 PMbuy$1,663.47$0.0570460.5540.082346236.07M
0x92C...33e5
0xe7...94a2
01/20/20269:09:01 PMbuy$4,129.31$0.056681.370.082225706.38M
0xfb2...5fa7
0xad...ea4b
01/20/20269:07:39 PMbuy$274.04$0.0550510.09130.08168254.25M
0x1A9...d6B3
0x1b...434f
01/20/20269:06:27 PMbuy$780.2$0.0548610.260.08162160.48M
0x70e...81b9
0x5e...08eb