- WhatToFarm
- Base
- Uniswap V2
- FUNKI-WETH LPs
Info about FUNKI-WETH pair
- Pooled FUNKI:
- 0.0115416
- Pooled WETH:
- $0.0172
FUNKI/WETH price stats on Base
As of January 27, 2026, the current price of FUNKI token on DEX Uniswap V2 is $0.00002427. FUNKI price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,285.13. FUNKI token contract is 0x3465763ecfF0Ce8d7e97cE7e2bd8c5162951D540 with a market cap $97,104.57. The liquidity pool contract is 0xfAF99Aa2559b71874618D5E33054E47A4a1288ce with total value locked (TVL) of $1.00. The FUNKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNKI/WETH now?
The current liquidity of FUNKI/WETH with the contract address 0xfAF99Aa2559b71874618D5E33054E47A4a1288ce is $1.00.
How many transactions are there in the FUNKI/WETH pool in the last 24 hours?
The total transactions of FUNKI/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FUNKI/WETH pool in the last 24 hours?
FUNKI/WETH pool has a trading volume of $48,285.13 in the last 24 hours.
What is the exchange rate of 1 FUNKI to WETH?
The exchange rate of 1 FUNKI to WETH is 0.000000008369, captured at 1:14 AM UTC.
How much is 1 FUNKI in dollars?
The price of converting 1 FUNKI to USD is $0.00002427 today.
FUNKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:42:55 PM | buy | $1,189.2 | $0.00002427 | 0.41 | 0.088369 | 48.99M | 0x7b...71f7 | |
| 01/26/2026 | 4:42:11 PM | buy | $527.2 | $0.0000233 | 0.1816 | 0.088026 | 22.63M | 0xcb...a4d2 | |
| 01/26/2026 | 4:41:19 PM | buy | $710.43 | $0.00002257 | 0.2449 | 0.087781 | 31.47M | 0xc2...aed3 | |
| 01/26/2026 | 4:40:35 PM | buy | $402.35 | $0.00002194 | 0.1387 | 0.087565 | 18.33M | 0xc2...bd46 | |
| 01/26/2026 | 4:39:49 PM | buy | $1,209.46 | $0.00002105 | 0.4169 | 0.087256 | 57.46M | 0xad...0ad4 | |
| 01/26/2026 | 4:39:45 PM | sell | $802.99 | $0.0000207 | 0.2767 | 0.087138 | 38.78M | 0x7c...bbcd | |
| 01/26/2026 | 4:39:01 PM | buy | $976.74 | $0.00002076 | 0.3363 | 0.087148 | 47.04M | 0xf1...e246 | |
| 01/26/2026 | 4:37:51 PM | buy | $602.15 | $0.00001992 | 0.2072 | 0.086856 | 30.22M | 0x85...270c | |
| 01/26/2026 | 4:36:37 PM | buy | $1,177.6 | $0.000019 | 0.4048 | 0.086532 | 61.97M | 0x0a...4fb4 | |
| 01/26/2026 | 4:35:23 PM | buy | $1,536.02 | $0.00001757 | 0.529 | 0.086054 | 87.38M | 0x7f...a2dc | |
| 01/26/2026 | 4:35:21 PM | sell | $881.13 | $0.00001831 | 0.2837 | 0.086306 | 48.11M | 0xde...e5ba | |
| 01/26/2026 | 4:34:17 PM | buy | $188.4 | $0.00001757 | 0.0648 | 0.086044 | 10.72M | 0xdc...b93f | |
| 01/26/2026 | 4:33:01 PM | buy | $958.69 | $0.00001698 | 0.33 | 0.085847 | 56.43M | 0x27...5720 | |
| 01/26/2026 | 4:31:45 PM | buy | $1,024.91 | $0.00001601 | 0.353 | 0.085515 | 64M | 0xd0...6720 | |
| 01/26/2026 | 4:30:51 PM | sell | $1,883.32 | $0.00001723 | 0.6127 | 0.085926 | 109.3M | 0x63...e4ff | |
| 01/26/2026 | 4:30:35 PM | buy | $753.01 | $0.00001688 | 0.2594 | 0.085815 | 44.61M | 0x44...225c | |
| 01/26/2026 | 4:29:43 PM | sell | $880.52 | $0.00001684 | 0.3033 | 0.085802 | 52.27M | 0xbc...5bdf | |
| 01/26/2026 | 4:29:17 PM | buy | $856.46 | $0.00001696 | 0.295 | 0.085841 | 50.5M | 0x5a...5810 | |
| 01/26/2026 | 4:28:03 PM | buy | $795.32 | $0.00001618 | 0.2735 | 0.085565 | 49.14M | 0xaa...a3c3 | |
| 01/26/2026 | 4:26:53 PM | buy | $500.92 | $0.00001556 | 0.1723 | 0.085353 | 32.18M | 0x77...03ac |