- WhatToFarm
- Base
- Uniswap V3
- FUNGI-WETH LPs
Info about FUNGI-WETH pair
- Pooled FUNGI:
- 17.28M
- Pooled WETH:
- $22.87
FUNGI/WETH price stats on Base
As of November 7, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.004343. FUNGI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,235.98. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $912,074.22. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $150,053.51. The FUNGI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNGI/WETH now?
The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $150,053.51.
How many transactions are there in the FUNGI/WETH pool in the last 24 hours?
The total transactions of FUNGI/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FUNGI/WETH pool in the last 24 hours?
FUNGI/WETH pool has a trading volume of $1,235.98 in the last 24 hours.
What is the exchange rate of 1 FUNGI to WETH?
The exchange rate of 1 FUNGI to WETH is 0.000001324, captured at 11:07 AM UTC.
How much is 1 FUNGI in dollars?
The price of converting 1 FUNGI to USD is $0.004343 today.
FUNGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:18:25 AM | sell | $2.49 | $0.004343 | 0.0007623 | 0.051324 | 575.46 | 0xbe...436f | |
| 11/07/2025 | 10:01:13 AM | sell | $2.62 | $0.004363 | 0.0007957 | 0.051324 | 600.63 | 0xd1...8251 | |
| 11/07/2025 | 9:37:51 AM | sell | $2.11 | $0.004368 | 0.0006418 | 0.051325 | 484.38 | 0x5f...8350 | |
| 11/07/2025 | 9:26:25 AM | sell | $2.02 | $0.004383 | 0.0006132 | 0.051325 | 462.82 | 0xf7...7e86 | |
| 11/07/2025 | 8:27:27 AM | buy | $99.94 | $0.004529 | 0.02979 | 0.05135 | 22,065.16 | 0x47...aa54 | |
| 11/07/2025 | 7:36:31 AM | sell | $10.97 | $0.004408 | 0.003291 | 0.051321 | 2,490 | 0xdd...aad2 | |
| 11/07/2025 | 6:44:15 AM | buy | $1.39 | $0.004522 | 0.0004164 | 0.051348 | 308.71 | 0x68...5937 | |
| 11/07/2025 | 6:11:51 AM | buy | $3.41 | $0.004535 | 0.001014 | 0.051348 | 751.98 | 0xf2...1ce6 | |
| 11/07/2025 | 5:43:11 AM | buy | $49.41 | $0.004526 | 0.01471 | 0.051347 | 10,916.48 | 0x6c...5e83 | |
| 11/07/2025 | 12:48:55 AM | buy | $1.71 | $0.004482 | 0.0005165 | 0.051347 | 383.48 | 0x37...df35 | |
| 11/07/2025 | 12:35:31 AM | buy | $3.32 | $0.004477 | 0.0009999 | 0.051346 | 742.42 | 0x24...c4cb | |
| 11/07/2025 | 12:24:53 AM | sell | $9.9 | $0.004367 | 0.002993 | 0.05132 | 2,267.27 | 0xf9...3faa | |
| 11/07/2025 | 12:16:45 AM | buy | $2.06 | $0.004481 | 0.0006198 | 0.051347 | 460.07 | 0xe9...4514 | |
| 11/06/2025 | 11:46:45 PM | buy | $0.08315 | $0.004456 | 0.00002513 | 0.051347 | 18.66 | 0xfe...fc28 | |
| 11/06/2025 | 9:43:15 PM | sell | $6.67 | $0.004392 | 0.002005 | 0.05132 | 1,518.66 | 0x68...cdbd | |
| 11/06/2025 | 8:31:15 PM | sell | $2.17 | $0.004368 | 0.0006561 | 0.05132 | 496.87 | 0xf8...0a43 | |
| 11/06/2025 | 7:53:57 PM | sell | $2.59 | $0.004377 | 0.0007841 | 0.05132 | 593.75 | 0x02...e4e0 | |
| 11/06/2025 | 6:02:21 PM | sell | $1.8 | $0.004402 | 0.0005404 | 0.05132 | 409.22 | 0x38...e396 | |
| 11/06/2025 | 5:36:49 PM | sell | $187.1 | $0.004386 | 0.05647 | 0.051324 | 42,653.49 | 0x86...e029 | |
| 11/06/2025 | 5:21:45 PM | sell | $3.38 | $0.004344 | 0.001034 | 0.051327 | 779.68 | 0x31...8c52 |