WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0007144
Price
0.063368 WETH
TVL
$48,811.08
MKT CAP
$150K
5m
0%
1h
0%
4h
-2.85%
24h
-2.56%
Share
TXNS
11
Buys
0
Sells
11
Volume
233
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
33.98M
Pooled WETH:
$11.56

FUNGI/WETH price stats on Base

As of March 20, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0007144. FUNGI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $233.36. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $150,038.24. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $48,811.08. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $48,811.08.

The total transactions of FUNGI/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

FUNGI/WETH pool has a trading volume of $233.36 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000003368, captured at 8:32 PM UTC.

The price of converting 1 FUNGI to USD is $0.0007144 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:36:09 PMsell$0.7151$0.00071440.00033710.0633681,001
0x1D3...E6Be
0x58...5ec5
03/20/20266:35:01 PMsell$1.43$0.00071510.00067370.0633682,000
0x1D3...E6Be
0xcb...63bf
03/20/20266:34:09 PMsell$2.86$0.00071530.0013470.0633694,000
0x1D3...E6Be
0xfe...7a42
03/20/20266:33:07 PMsell$8.58$0.0007150.0040450.0633712,000
0x1D3...E6Be
0xf5...29f7
03/20/20266:32:09 PMsell$21.28$0.00071650.010020.06337529,700
0x1D3...E6Be
0x41...19f5
03/20/20266:31:37 PMsell$35.56$0.00071850.016740.06338249,500
0x1D3...E6Be
0x21...1cae
03/20/20266:31:13 PMsell$36.96$0.00072030.017410.06339251,316.65
0x1D3...E6Be
0xc0...8b1b
03/20/20265:47:51 PMsell$123.84$0.00072590.058260.063415170,596.92
0x03f...E291
0x1f...a87f
03/20/20265:28:07 PMsell$0.6163$0.00073190.0002890.063432842.09
0x9d8...6dC2
0xce...81db
03/20/20264:21:57 PMsell$0.62$0.00073540.00028940.063432843.09
0x9d8...6dC2
0xc8...c7b2
03/20/202610:13:13 AMsell$0.8808$0.00073320.00041230.0634331,201.21
0x501...4d4C
0x87...56cf
03/19/20266:05:41 PMsell$1.09$0.00072920.00051650.0634331,504.44
0x4AC...bFD7
0xb1...67d5
03/19/20266:04:09 PMbuy$99.49$0.00074110.046840.063489134,256.54
0x05f...3bB9
0x50...5be6
03/19/20263:48:55 PMsell$57.45$0.00072030.027230.06341479,762.91
0xBee...CCCC
0xbb...c72f
03/19/20263:03:31 PMsell$124.76$0.0007320.058620.063439170,432.34
0x4b7...a51c
0xb9...16dc
03/19/20267:24:49 AMsell$74.5$0.0007450.034670.063467100,000
0x97b...E662
0x8e...e9d2
03/19/20262:49:45 AMbuy$29.69$0.00077970.013490.06354438,085.06
0xd30...5752
0xab...9e22
03/18/202610:33:39 PMbuy$45.61$0.00077360.020830.06353358,966.58
0xd30...5752
0x08...84e9
03/18/202610:31:25 PMbuy$27.75$0.00077270.012650.06352335,920.62
0xd30...5752
0xc3...ce0e
03/18/20264:29:51 PMsell$10.44$0.00075050.0048020.06345113,915.47
0x4F9...29Fc
0x91...12ec