WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0005516
Price
0.062208 WETH
TVL
$46,565.38
MKT CAP
$115.9K
5m
0%
1h
0%
4h
-2.82%
24h
-1.66%
Share
TXNS
12
Buys
1
Sells
11
Volume
240
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
41.93M
Pooled WETH:
$9.38

FUNGI/WETH price stats on Base

As of September 7, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0005516. FUNGI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $239.80. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $115,851.22. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $46,565.39. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $46,565.39.

The total transactions of FUNGI/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

FUNGI/WETH pool has a trading volume of $239.80 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000002208, captured at 4:50 AM UTC.

The price of converting 1 FUNGI to USD is $0.0005516 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:29:13 AMsell$31.92$0.00055160.012780.06220857,869.61
0x501...4d4C
0x75...78ae
09/07/20262:44:31 AMsell$5.49$0.00055910.0021740.0622129,829.48
0x9A6...6d21
0xd7...01fb
09/07/202612:41:03 AMbuy$0.1005$0.00056760.000040.062257177.15
0xcf1...434C
0x16...8c9b
09/07/202612:26:25 AMsell$116.88$0.00055930.046470.062224208,956.18
0x127...697C
0x28...a906
09/06/202611:56:55 PMsell$5.73$0.00056190.0022820.06223510,207.1
0x501...4d4C
0xfb...6c6a
09/06/20261:07:45 PMsell$14.14$0.00055720.0056780.06223725,376.18
0x2C6...534c
0x5c...83a4
09/06/20267:21:29 AMsell$1.03$0.00055640.00041650.062241,859.28
0xf7D...A6eF
0x8e...75d3
09/06/20267:21:09 AMsell$2.06$0.00055650.00083310.062243,718.56
0xf7D...A6eF
0x4f...d67f
09/06/20267:20:41 AMsell$4.14$0.00055670.0016660.0622417,437.13
0xf7D...A6eF
0xb8...58ba
09/06/20267:20:19 AMsell$8.33$0.00056030.0033350.06224214,874.27
0xf7D...A6eF
0xda...72e0
09/06/20267:19:57 AMsell$16.68$0.00056090.0066770.06224429,748.55
0xf7D...A6eF
0x97...b0c8
09/06/20267:19:25 AMsell$33.24$0.00055880.013380.06224959,497.1
0xf7D...A6eF
0x7e...4647
09/05/20263:59:15 PMsell$13.9$0.00055460.0056490.06225425,063.65
0x433...3063
0xd3...e0d1
09/05/20262:53:57 PMsell$3.8$0.00055420.0015460.0622556,855.89
0x76D...bD06
0xa2...bafa
09/05/20262:52:23 PMsell$1.63$0.00055430.00066740.0622562,958.05
0x76D...bD06
0xdb...db72
09/05/20262:49:29 PMsell$4.66$0.0005560.0018950.0622588,394.97
0x76D...bD06
0xdf...e6a8
09/05/20262:50:41 PMsell$5.44$0.00055580.002210.0622579,794.13
0x76D...bD06
0x6a...12a2
09/05/202611:57:07 AMsell$2.78$0.00055450.0011330.0622585,017.85
0x370...8757
0x0a...70f6
09/04/20266:06:59 PMsell$190.13$0.00055820.077580.062277340,596.41
0x397...ca92
0x28...8121
09/04/20265:13:05 AMsell$72.54$0.00057890.028860.062303125,297.17
0x92d...d2dD
0x9a...17c3