WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.001171
Price
0.06365 WETH
TVL
$38,467.85
MKT CAP
$246K
5m
0%
1h
0%
4h
-9.74%
24h
-11.46%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
33.26M
Pooled WETH:
$12.03

FUNGI/WETH price stats on Base

As of January 19, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.001171. FUNGI price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,030.00. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $245,984.40. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $38,467.86. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $38,467.86.

The total transactions of FUNGI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FUNGI/WETH pool has a trading volume of $2,030.00 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.000000365, captured at 7:10 AM UTC.

The price of converting 1 FUNGI to USD is $0.001171 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:44:57 AMbuy$0.1283$0.0011710.000039990.06365109.57
0xE22...b5B9
0x1a...4019
01/19/202612:16:49 AMbuy$1.26$0.0011730.00039450.063651,080.89
0x2Ac...3336
0x75...4ee7
01/19/202612:16:49 AMbuy$1.75$0.0011730.00054570.063651,495.01
0x2Ac...3336
0x75...4ee7
01/19/202612:16:49 AMsell$1,825.41$0.0012050.56770.0637481.51M
0xC2A...c396
0xe3...a024
01/18/202611:51:39 PMsell$19.73$0.0012940.005990.0639315,243.33
0x529...8754
0x82...4a3f
01/18/202611:51:11 PMsell$19.76$0.0012960.0059960.06393415,243.33
0x529...8754
0x7f...fbdf
01/18/202611:50:53 PMsell$19.8$0.0012990.0060020.06393715,243.33
0x529...8754
0x5e...6d68
01/18/202611:49:21 PMsell$26.37$0.0012970.0080120.06394220,324.45
0x529...8754
0x65...2eb8
01/18/202610:55:03 PMsell$107.67$0.0013240.032150.06395481,297.8
0x529...8754
0xf3...1e88
01/18/20268:08:31 PMbuy$2.15$0.0013520.00064310.0640451,589.87
0xe93...D950
0xf9...ea1f
01/18/20266:48:57 PMsell$4.46$0.0013340.0013270.0639653,348.7
0x2d0...53D0
0x50...30e3
01/18/20265:21:39 PMsell$1.45$0.0013220.00043660.0639651,101.02
0xBAb...A68f
0xcb...a0c4
01/18/202612:52:23 AMbuy$90.93$0.0013340.02750.06403768,122.57
0x278...f660
0xd4...60e0
01/17/20263:39:55 PMbuy$43.53$0.0013370.013090.06402432,541.89
0xC99...0b61
0x78...01a0
01/17/202611:14:43 AMsell$23.11$0.00130.0070080.06394217,777.37
0x092...2565
0x46...de0f
01/17/20269:01:09 AMsell$89.02$0.0013020.027030.06395368,372
0x278...f660
0x5e...69a7
01/17/20266:57:09 AMsell$10.83$0.0013030.0032930.0639628,311.6
0x2a1...29B2
0x6d...beba
01/17/20266:50:27 AMbuy$24.75$0.0013290.0075260.06404218,619.24
0xC99...0b61
0xd2...55b7
01/17/20262:09:53 AMbuy$26.72$0.0013260.0081330.06403720,148.13
0x0a5...CE77
0x4a...851f
01/17/20261:23:07 AMbuy$108.81$0.0013240.033050.06402382,149.05
0x0a5...CE77
0x7a...f743