WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0003081
Price
0.061341 WETH
TVL
$33,548.17
MKT CAP
$64.7K
5m
0%
1h
0%
4h
1.63%
24h
5.48%
Share
TXNS
12
Buys
12
Sells
0
Volume
335
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
54.51M
Pooled WETH:
$7.29

FUNGI/WETH price stats on Base

As of November 2, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0003081. FUNGI price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $334.86. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $64,706.82. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $33,548.17. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $33,548.17.

The total transactions of FUNGI/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

FUNGI/WETH pool has a trading volume of $334.86 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000001341, captured at 10:07 AM UTC.

The price of converting 1 FUNGI to USD is $0.0003081 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:45:35 AMbuy$1.49$0.00030810.000650.0613414,845.47
0xfbD...7876
0xec...bdfc
11/02/20268:44:39 AMbuy$1.21$0.0003080.00052750.0613413,932.57
0xfbD...7876
0xf8...1d4e
11/02/20268:40:21 AMbuy$1.48$0.00030780.00064790.0613414,831.35
0xfbD...7876
0xd7...1f7c
11/02/20268:37:39 AMbuy$1.29$0.00030730.00056390.061344,205.86
0x331...2466
0x9b...e89c
11/02/20266:12:25 AMbuy$0.2367$0.00030650.00010350.06134772.36
0x501...4d4C
0x58...baee
11/02/20266:11:13 AMbuy$187.53$0.00030310.081990.061325618,555.08
0x501...4d4C
0x48...baaa
11/02/20264:05:19 AMbuy$118.24$0.00029990.051280.061301394,145.79
0x370...12cF
0x0c...e16e
11/02/20263:58:45 AMbuy$2.84$0.0002980.001230.0612919,529.24
0x048...cEF5
0xd4...06b4
11/02/20263:30:11 AMbuy$14.27$0.00029770.0061860.0612947,945.64
0x04d...6D56
0x79...5d6e
11/02/20263:24:31 AMbuy$0.9803$0.00029610.00042660.0612893,310.2
0xbdB...15B2
0x04...2eb4
11/02/20261:27:19 AMbuy$0.2952$0.00029570.00012860.061288998
0x723...Ca35
0xb4...2888
11/01/20264:53:59 PMbuy$4.97$0.00029210.0021920.06128817,013.69
0xd0f...3976
0xa5...cf8d
11/01/20265:36:19 AMsell$0.03856$0.0002860.000017010.061262134.79
0xcCe...9Ba4
0x60...5bc2
11/01/20265:35:59 AMsell$0.1542$0.00028610.000068070.061262539.17
0xcCe...9Ba4
0x55...b2f5
11/01/20265:35:41 AMsell$0.617$0.00028610.00027220.0612622,156.7
0xcCe...9Ba4
0x83...a2bc
11/01/20265:35:25 AMsell$0.8228$0.00028610.0003630.0612622,875.6
0xcCe...9Ba4
0x31...96ad
11/01/20265:34:37 AMsell$1.64$0.00028620.00072630.0612625,751.2
0xcCe...9Ba4
0x7c...66da
10/29/20268:22:09 PMbuy$12.99$0.00029790.0056160.06128743,621.42
0x0be...d82d
0x57...f652
10/29/20263:03:01 PMbuy$29.99$0.00030120.012780.06128499,577.2
0x0be...d82d
0xe2...f82d
10/29/20267:40:37 AMsell$6.73$0.00028990.002920.06125623,234.55
0xB3A...0790
0xf2...3d6b