WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.004966
Price
0.052521 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
3.96%
24h
29.90%
Share
TXNS
51
Buys
34
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
12.76M
Pooled WETH:
$0

FUNGI/WETH price stats on Base

As of March 20, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.004966. FUNGI price is up 29.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,262.07. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $1,042,909.03. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $1.00. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $1.00.

The total transactions of FUNGI/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

FUNGI/WETH pool has a trading volume of $12,262.07 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.000002521, captured at 9:56 PM UTC.

The price of converting 1 FUNGI to USD is $0.004966 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20257:13:37 PMsell$173.82$0.0049660.088260.05252135,000
0x904...e9E5
0x29...7af9
03/20/20256:47:03 PMbuy$16.46$0.0050880.0083440.0525793,235.03
0xfA3...48e3
0x5f...c3bd
03/20/20256:11:19 PMsell$0.3699$0.0049840.00018750.05252774.21
0x737...9290
0x0f...e5d2
03/20/20256:11:19 PMsell$1.66$0.0049840.00084320.052527333.6
0x555...aBbC
0x0f...df68
03/20/20256:11:19 PMsell$0.6255$0.0049840.00031720.052527125.5
0x737...9290
0x90...f8c2
03/20/20256:11:19 PMbuy$729.61$0.0050260.370.052549145,159.08
0x069...9E0d
0x65...1802
03/20/20255:48:53 PMsell$0.6951$0.004870.00035240.052469142.72
0x538...431F
0x36...ecbb
03/20/20255:48:47 PMsell$0.4388$0.004870.00022240.05246990.09
0xb9C...05C0
0x3f...742f
03/20/20255:48:49 PMsell$0.08094$0.004870.000041040.05246916.61
0xA2F...aaaa
0x05...7a53
03/20/20255:48:47 PMsell$0.8688$0.004870.00044050.052469178.38
0xd07...14d1
0x0e...9832
03/20/20255:48:45 PMbuy$527.87$0.0049270.26760.052498107,138.37
0x121...bD71
0x6e...95ee
03/20/20255:10:39 PMsell$3.3$0.0047770.0016770.052427690.75
0x985...6DDa
0x6c...9ede
03/20/20254:48:21 PMsell$10.9$0.004750.0055720.0524282,294.54
0x2a1...29B2
0x13...97f8
03/20/20254:22:55 PMsell$0.3132$0.0047770.00015920.05242865.56
0x083...21CC
0x67...922f
03/20/20253:07:29 PMbuy$26.77$0.0049260.013460.0524775,435.42
0x752...b35b
0xf1...159e
03/20/20252:45:03 PMsell$1.98$0.0048580.00099320.052426409.25
0x000...D4Ad
0x72...eb87
03/20/20252:45:03 PMsell$1.17$0.0048590.00058840.052426242.46
0x301...6466
0xa3...d083
03/20/20252:45:01 PMbuy$1,220.51$0.0048610.60960.052427251,081.73
0xC2A...c396
0xd0...7cd3
03/20/20251:01:31 PMsell$2.23$0.0046540.001120.052333480.33
0x000...0c29
0x03...5d1d
03/20/20251:01:31 PMsell$1.55$0.0046540.00077930.052333334.01
0x679...1111
0x76...d489