WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0007401
Price
0.063207 WETH
TVL
$51,824.77
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
3
Buys
3
Sells
0
Volume
29
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
35.16M
Pooled WETH:
$11.18

FUNGI/WETH price stats on Base

As of May 14, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0007401. FUNGI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.97. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $155,433.41. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $51,824.77. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $51,824.77.

The total transactions of FUNGI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FUNGI/WETH pool has a trading volume of $28.97 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000003207, captured at 8:33 PM UTC.

The price of converting 1 FUNGI to USD is $0.0007401 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:14:33 PMbuy$18.29$0.00074010.007930.06320724,720.75
0x846...6c37
0xf9...2620
05/14/20269:11:57 AMbuy$0.9079$0.00072560.0004010.0632051,251.26
0x021...4D53
0x03...b95d
05/14/20263:05:41 AMbuy$9.76$0.00072150.0043360.06320413,533.02
0x33C...fFFE
0x36...3b0c
05/13/20263:12:37 PMsell$0.3533$0.00070820.00015660.063139499
0x8C3...1Be3
0xa3...5c7f
05/13/20262:32:31 PMsell$1.59$0.0007110.00070210.0631392,236.67
0x000...f815
0xa7...c049
05/13/20262:12:09 PMsell$17.76$0.00071160.0078430.06314124,965.98
0x78b...5B8b
0x35...d255
05/13/20261:34:07 PMsell$166.11$0.00072250.072750.063164229,904.82
0x950...453c
0x0b...0450
05/13/202612:45:15 PMbuy$101.25$0.00073820.04440.063237137,152.32
0xecB...7a5c
0x4e...9e06
05/13/20262:26:17 AMsell$0.2742$0.00072610.00011930.06316377.63
0xD37...7C49
0x97...cab2
05/13/20262:25:59 AMbuy$499.04$0.00072730.2170.063162686,151.51
0x162...9a3D
0x14...2449
05/13/20262:26:01 AMsell$1.29$0.00072680.00056190.063161,777.88
0xB71...D2c3
0x97...dea7
05/12/20263:58:53 PMsell$0.5503$0.00068790.00024310.063039800
0x0Ec...843A
0x13...b3ff
05/12/202610:36:57 AMbuy$16.88$0.00070860.0073830.06309923,821.56
0x314...e35F
0x58...02c9
05/12/202610:36:51 AMsell$14.71$0.00069430.0064350.06303721,186.32
0x490...1CaC
0x18...3f24
05/12/20268:17:49 AMbuy$50.19$0.00070710.021960.06309470,977.1
0xabb...cd10
0x58...ce35
05/11/202610:28:09 PMsell$2.11$0.00070760.00090580.0630272,992.16
0x2a1...29B2
0xd7...3600
05/11/202610:02:51 PMbuy$24.41$0.0007230.010420.06308633,765.83
0xA07...95e0
0x99...78ae
05/11/20268:51:17 PMsell$0.7388$0.00070630.00031610.0630211,046
0xf0A...5B8d
0x6a...5478
05/11/20265:22:35 PMbuy$3.65$0.00071810.0015690.0630825,089.7
0x8f3...4f4c
0x8a...5ff5
05/11/20262:50:15 PMsell$0.5546$0.00069780.00024010.063021794.83
0x000...49c8
0xa7...4120