- WhatToFarm
- Base
- Uniswap V3
- FUNGI-WETH LPs
Info about FUNGI-WETH pair
- Pooled FUNGI:
- 13.91M
- Pooled WETH:
- $28.75
FUNGI/WETH price stats on Base
As of July 4, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.005495. FUNGI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,582.32. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $1,154,057.65. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $151,004.02. The FUNGI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNGI/WETH now?
The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $151,004.02.
How many transactions are there in the FUNGI/WETH pool in the last 24 hours?
The total transactions of FUNGI/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FUNGI/WETH pool in the last 24 hours?
FUNGI/WETH pool has a trading volume of $4,582.32 in the last 24 hours.
What is the exchange rate of 1 FUNGI to WETH?
The exchange rate of 1 FUNGI to WETH is 0.000002119, captured at 1:27 AM UTC.
How much is 1 FUNGI in dollars?
The price of converting 1 FUNGI to USD is $0.005495 today.
FUNGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:25:39 PM | buy | $2.85 | $0.005495 | 0.0011 | 0.052119 | 519 | 0x10...b09a | |
| 07/03/2025 | 10:23:15 PM | sell | $0.2324 | $0.005386 | 0.00008964 | 0.052077 | 43.15 | 0xb5...9ee0 | |
| 07/03/2025 | 10:23:03 PM | buy | $1,166.94 | $0.005409 | 0.45 | 0.052086 | 215,702.52 | 0xa1...de44 | |
| 07/03/2025 | 10:22:25 PM | buy | $3.11 | $0.005327 | 0.0012 | 0.052053 | 584.37 | 0x1a...d49d | |
| 07/03/2025 | 10:20:57 PM | buy | $3.19 | $0.005328 | 0.00123 | 0.052053 | 599.03 | 0x50...70eb | |
| 07/03/2025 | 10:15:07 PM | buy | $0.09898 | $0.005329 | 0.00003813 | 0.052053 | 18.57 | 0x8b...9251 | |
| 07/03/2025 | 10:14:39 PM | buy | $17.81 | $0.005327 | 0.006864 | 0.052052 | 3,344.01 | 0x82...25f3 | |
| 07/03/2025 | 9:45:19 PM | sell | $29.45 | $0.005219 | 0.01135 | 0.052012 | 5,643.79 | 0x97...b996 | |
| 07/03/2025 | 9:39:19 PM | buy | $14.04 | $0.005325 | 0.005416 | 0.052053 | 2,637.91 | 0x88...74f2 | |
| 07/03/2025 | 9:31:07 PM | sell | $97.99 | $0.005227 | 0.03777 | 0.052014 | 18,746.39 | 0x8c...186a | |
| 07/03/2025 | 8:45:31 PM | buy | $123.95 | $0.00534 | 0.0477 | 0.052055 | 23,212.04 | 0x05...28f9 | |
| 07/03/2025 | 8:29:37 PM | buy | $0.0519 | $0.005324 | 0.00002 | 0.052051 | 9.74 | 0xf2...ece6 | |
| 07/03/2025 | 8:29:03 PM | buy | $0.00542 | $0.005324 | 0.052088 | 0.052051 | 1.01 | 0x4c...39a9 | |
| 07/03/2025 | 8:28:57 PM | buy | $0.0519 | $0.005324 | 0.00002 | 0.052051 | 9.74 | 0xb9...0b62 | |
| 07/03/2025 | 8:26:45 PM | buy | $0.3952 | $0.005324 | 0.0001523 | 0.052051 | 74.24 | 0x9a...5266 | |
| 07/03/2025 | 8:13:33 PM | sell | $14.05 | $0.005218 | 0.005416 | 0.052011 | 2,693.22 | 0xab...0cd0 | |
| 07/03/2025 | 7:48:45 PM | buy | $70.5 | $0.005308 | 0.02723 | 0.05205 | 13,282 | 0xa4...f311 | |
| 07/03/2025 | 6:58:17 PM | sell | $77.97 | $0.005198 | 0.03014 | 0.052009 | 15,000 | 0x75...79c7 | |
| 07/03/2025 | 6:57:51 PM | buy | $9.9 | $0.005308 | 0.003828 | 0.052052 | 1,865.06 | 0x5b...62f6 | |
| 07/03/2025 | 6:04:53 PM | sell | $62.97 | $0.005206 | 0.02435 | 0.052013 | 12,095.11 | 0xbc...b0d3 |