- WhatToFarm
- Base
- Uniswap V3
- WETH-FUNGI LPs
Info about WETH-FUNGI pair
- Pooled WETH:
- 25.93
- Pooled FUNGI:
- $15.3M
WETH/FUNGI price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,640.24. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,701.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $806,475,678.42. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $243,417.06. The WETH/FUNGI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/FUNGI now?
The current liquidity of WETH/FUNGI with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $243,417.06.
How many transactions are there in the WETH/FUNGI pool in the last 24 hours?
The total transactions of WETH/FUNGI is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/FUNGI pool in the last 24 hours?
WETH/FUNGI pool has a trading volume of $8,701.96 in the last 24 hours.
What is the exchange rate of 1 WETH to FUNGI?
The exchange rate of 1 WETH to FUNGI is 577,101.16, captured at 8:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,640.24 today.
WETH-FUNGI price chart
| Date | Time | Price $ | Price FUNGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:24:05 PM | buy | $200 | $0.00804 | 0.0431 | 0.051732 | 24,874.15 | 0xb0...d1f2 | |
| 09/12/2025 | 6:56:03 PM | buy | $39.6 | $0.007998 | 0.008562 | 0.051729 | 4,951.2 | 0x53...2e3b | |
| 09/12/2025 | 6:07:51 PM | buy | $198.05 | $0.007953 | 0.04297 | 0.051726 | 24,899.9 | 0x54...48dc | |
| 09/12/2025 | 5:05:25 PM | buy | $32.65 | $0.00787 | 0.007148 | 0.051722 | 4,149.3 | 0xf5...80e8 | |
| 09/12/2025 | 4:46:23 PM | buy | $792.55 | $0.007808 | 0.1736 | 0.05171 | 101,499.44 | 0x72...dbc8 | |
| 09/12/2025 | 4:18:53 PM | buy | $4.77 | $0.007728 | 0.00105 | 0.051699 | 618.1 | 0xbe...81f0 | |
| 09/12/2025 | 4:17:17 PM | buy | $5.82 | $0.007727 | 0.001281 | 0.051699 | 754.06 | 0xf5...3643 | |
| 09/12/2025 | 4:14:35 PM | buy | $149.97 | $0.00772 | 0.03296 | 0.051697 | 19,427.08 | 0x55...c05b | |
| 09/12/2025 | 4:09:03 PM | buy | $4.53 | $0.007687 | 0.001 | 0.051694 | 590.03 | 0x51...3765 | |
| 09/12/2025 | 3:53:27 PM | buy | $50.04 | $0.007695 | 0.01101 | 0.051693 | 6,503.34 | 0x33...7fcb | |
| 09/12/2025 | 3:53:27 PM | sell | $1,419.27 | $0.00763 | 0.3122 | 0.051678 | 185,993.91 | 0x50...ab3e | |
| 09/12/2025 | 3:53:27 PM | buy | $12.52 | $0.007701 | 0.002754 | 0.051694 | 1,625.78 | 0xdd...60b8 | |
| 09/12/2025 | 3:53:27 PM | buy | $16.21 | $0.0077 | 0.003568 | 0.051694 | 2,106.42 | 0xa5...ba97 | |
| 09/12/2025 | 3:53:27 PM | buy | $1.18 | $0.007692 | 0.0002616 | 0.051692 | 154.57 | 0x68...ceb9 | |
| 09/12/2025 | 3:53:05 PM | sell | $1,511.71 | $0.007811 | 0.3326 | 0.051718 | 193,534.93 | 0x97...a54c | |
| 09/12/2025 | 3:53:05 PM | buy | $69.67 | $0.007873 | 0.01532 | 0.051732 | 8,849.03 | 0x99...46d3 | |
| 09/12/2025 | 3:53:05 PM | buy | $1.28 | $0.00788 | 0.0002829 | 0.051733 | 163.17 | 0x3b...f7a2 | |
| 09/12/2025 | 3:53:07 PM | buy | $0.3755 | $0.00788 | 0.00008262 | 0.051733 | 47.65 | 0x89...43d8 | |
| 09/12/2025 | 3:53:05 PM | buy | $13.32 | $0.007879 | 0.002932 | 0.051733 | 1,691.63 | 0xa6...f7b8 | |
| 09/12/2025 | 3:32:55 PM | buy | $2.29 | $0.008054 | 0.0005064 | 0.051775 | 285.16 | 0xf5...3623 |