WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.001344
Price
0.064505 WETH
TVL
$79,886.51
MKT CAP
$282.4K
5m
0%
1h
0.14%
4h
5.29%
24h
11.88%
Share
TXNS
25
Buys
15
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
29.88M
Pooled WETH:
$13.3

FUNGI/WETH price stats on Base

As of December 20, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.001344. FUNGI price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,052.52. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $282,404.30. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $79,886.52. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $79,886.52.

The total transactions of FUNGI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

FUNGI/WETH pool has a trading volume of $3,052.52 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000004505, captured at 7:14 AM UTC.

The price of converting 1 FUNGI to USD is $0.001344 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20256:23:11 AMbuy$0.7194$0.0013440.0002410.064505535.02
0x4b5...2226
0x33...2b23
12/20/20256:16:17 AMbuy$9.98$0.0013420.003350.0645047,437.08
0x4b5...2226
0xfc...a6a6
12/20/20254:44:09 AMbuy$59.13$0.0013430.01980.06449644,031.86
0x0b1...Ec49
0xdc...7820
12/20/20252:29:33 AMsell$0.04468$0.0013090.000015010.064434.11
0x33a...4444
0xf0...d1cd
12/20/20252:29:31 AMbuy$497.1$0.0013190.16690.064433376,667.5
0xCf2...86e6
0xf8...f58b
12/20/20252:29:31 AMsell$0.4581$0.001310.00015380.0644349.7
0xC8c...a4bE
0x6c...ca7d
12/20/20252:28:53 AMsell$0.3175$0.0012770.00010660.06429248.65
0x3a7...193A
0x4e...3048
12/20/20252:28:51 AMbuy$298.33$0.0012930.10020.064343230,704.29
0x154...BA32
0xdb...92f4
12/20/202512:30:43 AMsell$12.01$0.0012590.0040340.0642269,546.39
0x2a1...29B2
0x28...6ee2
12/20/202512:19:29 AMsell$485.63$0.0012730.16330.064281381,461.69
0xa3E...b4A5
0x38...e9d2
12/19/20258:27:37 PMbuy$1.98$0.0013220.00066510.0644231,503.75
0x46C...893e
0x71...a442
12/19/20258:16:35 PMbuy$4.86$0.0013170.0016320.0644223,691.05
0x4b1...480f
0x5c...b6eb
12/19/20258:07:01 PMbuy$79.09$0.0013140.026540.06441360,150
0xF24...56C8
0x4a...a0d5
12/19/20258:05:29 PMsell$0.03789$0.0012880.000012690.06431629.4
0xE8b...dc03
0x99...ff07
12/19/20258:05:25 PMbuy$248.77$0.0013060.083350.064376190,475
0xF24...56C8
0x87...dca6
12/19/20258:00:35 PMbuy$0.7799$0.0012960.00026150.064348601.5
0x46C...893e
0x90...bd3d
12/19/20257:11:37 PMsell$29.55$0.0012670.0099420.06426523,312.04
0xb6a...126A
0x71...262b
12/19/20255:14:37 PMbuy$497.32$0.0012820.16670.064299387,771.45
0xc66...74aB
0x71...fbcc
12/19/20253:30:37 PMbuy$0.4803$0.0012550.00016230.064244382.6
0xC62...5555
0xf1...e43b
12/19/20252:54:45 PMbuy$497.73$0.0012410.16780.064188400,757.14
0x76A...2A0a
0x8a...86bc