WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0019
Price
0.066741 WETH
TVL
$92,612.28
MKT CAP
$399.2K
5m
0%
1h
-0.26%
4h
1.89%
24h
-1.81%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
24.32M
Pooled WETH:
$16.44

FUNGI/WETH price stats on Base

As of November 24, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.0019. FUNGI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,439.66. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $399,162.98. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $92,612.29. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $92,612.29.

The total transactions of FUNGI/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FUNGI/WETH pool has a trading volume of $1,439.66 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000006741, captured at 3:50 PM UTC.

The price of converting 1 FUNGI to USD is $0.0019 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:25:41 PMsell$24.65$0.00190.0087450.06674112,973.21
0x0a5...CE77
0x07...b251
11/24/20252:42:01 PMsell$11.04$0.0019040.0039130.0667465,800
0xb4d...0fA6
0x82...f3c8
11/24/20252:41:01 PMsell$49.54$0.0019050.017560.06675526,000
0xb4d...0fA6
0x6b...62d8
11/24/20252:11:17 PMbuy$0.7679$0.0019350.00027370.0669396.69
0xBC4...cafD
0xf9...ffa0
11/24/20252:03:53 PMbuy$499.87$0.0019160.1780.066825260,854.9
0xa96...Aeb1
0x1d...f25d
11/24/20251:41:59 PMsell$95.44$0.0018710.033810.0666351,000
0xb4d...0fA6
0x45...88ed
11/24/202512:29:55 PMsell$26.11$0.0018650.0093070.06664814,000
0xb4d...0fA6
0xa7...7ebf
11/24/202511:06:57 AMbuy$10.11$0.0018960.003620.0667855,334.74
0x866...1CA5
0x56...a2c0
11/24/20258:01:19 AMbuy$1.41$0.0019160.00050.066783737.02
0xBc9...C750
0x6e...b3a4
11/24/20256:53:11 AMsell$48.08$0.0018850.016970.06665525,500
0xb4d...0fA6
0x5d...33f3
11/24/20256:14:41 AMsell$89.03$0.0018940.031370.06667547,000
0xb4d...0fA6
0xeb...61d5
11/24/20255:20:19 AMbuy$114.06$0.001960.03960.06680858,166.67
0x495...6FCF
0x8c...fc75
11/24/20255:20:17 AMbuy$113.98$0.001950.03960.06677458,450.54
0xb4B...b5E0
0x88...3ce3
11/24/20252:55:29 AMsell$48.7$0.001880.017170.06663125,895.76
0x7D5...e471
0x23...2f96
11/24/20252:55:13 AMsell$65.09$0.0018850.022950.06664734,527.68
0x7D5...e471
0x05...97b7
11/23/20257:39:33 PMsell$99.44$0.0018920.035050.06667152,544.58
0x0a5...CE77
0xc0...a768
11/23/20256:43:27 PMsell$84.44$0.0018830.030030.06669844,833.08
0x0a5...CE77
0xbf...7938
11/23/20255:58:19 PMsell$56.8$0.0018780.020310.06671930,236.95
0x1B8...415A
0x7b...52fb
11/23/20254:54:11 PMbuy$1.01$0.0019350.00036040.066864525.09
0x8f3...4f4c
0x13...c356
11/23/20251:30:37 PMsell$2.98$0.0019050.0010530.0667281,566.16
0xB90...aAD5
0xef...568c