WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0006608
Price
0.06281 WETH
TVL
$49,715.21
MKT CAP
$138.8K
5m
0%
1h
0%
4h
-2.35%
24h
-5.37%
Share
TXNS
7
Buys
5
Sells
2
Volume
527
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
37.35M
Pooled WETH:
$10.64

FUNGI/WETH price stats on Base

As of April 18, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0006608. FUNGI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $527.08. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $138,778.50. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $49,715.21. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $49,715.21.

The total transactions of FUNGI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FUNGI/WETH pool has a trading volume of $527.08 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.000000281, captured at 3:34 PM UTC.

The price of converting 1 FUNGI to USD is $0.0006608 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:44:51 PMsell$3.14$0.00066080.0013370.062814,759.1
0x1CF...c8Ec
0x30...9e99
04/18/202612:56:57 PMbuy$0.1178$0.00067620.000050.062868174.32
0xF38...CE54
0x27...0f7f
04/18/202612:53:15 PMbuy$0.1179$0.00067640.000050.062868174.32
0xF38...CE54
0xb7...3337
04/18/202612:50:47 PMbuy$0.2359$0.00067670.00010.062868348.66
0xF38...CE54
0x55...9360
04/18/202612:08:09 AMbuy$20.98$0.00069440.008660.06286530,219.93
0x4ba...Ac13
0x97...cb1f
04/17/20265:10:41 PMbuy$0.4256$0.00069830.00017450.062863609.5
0x647...7050
0x5d...60ee
04/17/20265:10:39 PMsell$502.04$0.00069780.20580.062861719,463.05
0x846...6c37
0xf0...67cd
04/17/202611:36:51 AMsell$1.64$0.00068690.00069860.0629182,394.11
0x660...3707
0xff...27f9
04/17/20266:41:25 AMsell$226.05$0.00068520.097140.062944329,878.31
0x3E7...c404
0x56...8df8
04/17/20266:39:17 AMsell$59.34$0.00069220.025530.06297885,724.27
0x011...f1ee
0x08...3834
04/17/20265:05:41 AMsell$18.58$0.00069480.0079930.06298826,751.77
0x048...eBc6
0x5c...831b
04/17/20264:59:11 AMbuy$19.01$0.00071060.0081550.06304826,751.77
0x048...eBc6
0x9d...4f62
04/17/20264:56:45 AMbuy$0.1326$0.000710.000056910.063046186.83
0x2a1...29B2
0x2b...ccfc
04/17/20264:56:43 AMsell$0.3262$0.00069590.00013990.062985468.78
0x20e...abd8
0x99...e3f6
04/17/20264:56:41 AMbuy$232.1$0.00070350.099580.063018329,899.13
0x3E7...c404
0xfe...6286
04/17/20264:54:35 AMbuy$481.31$0.00068390.20640.062933703,699.65
0x846...6c37
0xa8...1c18
04/17/20263:35:09 AMbuy$1.59$0.00067080.00068340.0628772,375
0x46C...893e
0xcb...41e3
04/17/20262:49:39 AMbuy$57.42$0.00066920.024630.0628785,807.51
0x011...f1ee
0x5b...3c56
04/16/202610:24:17 PMsell$62.36$0.00065850.026640.06281494,696.91
0x807...858B
0x9d...d44d
04/16/202610:00:43 PMbuy$1.48$0.00067510.0006340.0628782,202.91
0x3E3...01cc
0x7a...ddf4