WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0004342
Price
0.061592 WETH
TVL
$43,271.17
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
6
Buys
1
Sells
5
Volume
375
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
49.42M
Pooled WETH:
$7.99

FUNGI/WETH price stats on Base

As of October 5, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0004342. FUNGI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $374.85. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $91,195.09. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $43,271.17. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $43,271.17.

The total transactions of FUNGI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FUNGI/WETH pool has a trading volume of $374.85 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000001592, captured at 9:34 AM UTC.

The price of converting 1 FUNGI to USD is $0.0004342 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:23:39 AMsell$0.3535$0.00043420.00012960.061592814.14
0x54E...bC75
0xda...df23
10/04/202610:58:19 PMsell$9.12$0.00043460.0033430.06159320,989.36
0x54E...bC75
0x0c...5ca4
10/04/20269:56:43 PMbuy$16.82$0.00043940.0062190.06162438,278.22
0xAF2...3812
0x8a...1709
10/04/20266:32:09 PMsell$213.03$0.00043570.078840.061612488,950
0x22a...8793
0x5f...d982
10/04/20266:25:43 PMsell$131.58$0.00044250.048720.061638297,325.43
0x03f...7f86
0x72...3a04
10/04/20263:00:27 PMsell$3.93$0.00044480.0014570.0616498,840.87
0x30d...77D5
0x74...0afd
10/02/20267:49:43 PMsell$0.9807$0.00043950.0003680.0616492,231.12
0x127...697C
0x8d...498d
10/02/20267:47:21 PMsell$3.26$0.000440.0012250.0616497,427.53
0xAF2...3812
0x08...922a
10/02/20267:46:37 PMsell$12.55$0.000440.0047110.0616528,539.04
0xAF2...3812
0xf2...9c14
10/02/20267:45:35 PMsell$189.05$0.00044420.070910.061666425,529.37
0xB5B...A89c
0x87...e86f
10/02/20267:43:11 PMsell$36.91$0.00044870.013850.06168482,256.03
0x54E...bC75
0x82...f46c
10/02/20267:41:21 PMsell$15.27$0.000450.0057290.06168833,935.88
0xbdB...15B2
0x26...7d01
10/02/20261:12:33 PMbuy$200$0.000470.072690.061708425,529.37
0x346...7958
0xe8...9532
10/02/20261:08:09 PMbuy$502.44$0.00045590.18240.0616551.1M
0xabb...cd10
0xbf...2076
10/02/20269:51:49 AMbuy$1.45$0.00044470.00053040.0616173,278.63
0xAF2...3812
0xae...83d7
10/02/20269:51:31 AMbuy$1.33$0.00044460.00048540.0616173,001.02
0xbdB...15B2
0x13...e950
10/02/20269:51:11 AMbuy$1.19$0.00044490.00043440.0616172,685.6
0xbdB...15B2
0xb2...2903
10/02/20269:50:53 AMbuy$3.12$0.00044440.0011360.0616177,029.5
0x127...697C
0x45...bda1
10/02/20269:50:35 AMbuy$1.99$0.0004440.00072770.0616164,500.78
0xbdB...15B2
0x0b...90e5
10/02/20269:50:29 AMbuy$1.45$0.0004440.00053030.0616163,280.36
0xbdB...15B2
0x19...4245