- WhatToFarm
- Base
- Uniswap V3
- FUNGI-WETH LPs
Info about FUNGI-WETH pair
- Pooled FUNGI:
- 18.62M
- Pooled WETH:
- $21.18
FUNGI/WETH price stats on Base
As of November 14, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.003622. FUNGI price is down -15.80% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,908.71. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $760,786.26. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $134,918.50. The FUNGI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNGI/WETH now?
The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $134,918.50.
How many transactions are there in the FUNGI/WETH pool in the last 24 hours?
The total transactions of FUNGI/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FUNGI/WETH pool in the last 24 hours?
FUNGI/WETH pool has a trading volume of $13,908.71 in the last 24 hours.
What is the exchange rate of 1 FUNGI to WETH?
The exchange rate of 1 FUNGI to WETH is 0.000001138, captured at 10:36 AM UTC.
How much is 1 FUNGI in dollars?
The price of converting 1 FUNGI to USD is $0.003622 today.
FUNGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:33:27 AM | sell | $1.79 | $0.003622 | 0.0005627 | 0.051138 | 494.43 | 0xd3...5608 | |
| 11/14/2025 | 10:06:19 AM | sell | $2.6 | $0.003603 | 0.0008217 | 0.051138 | 721.92 | 0x0b...e696 | |
| 11/14/2025 | 8:24:39 AM | buy | $16.19 | $0.003721 | 0.00505 | 0.051161 | 4,350.16 | 0x08...c88f | |
| 11/14/2025 | 7:44:13 AM | buy | $2.13 | $0.003723 | 0.0006641 | 0.05116 | 572.11 | 0x17...28bb | |
| 11/14/2025 | 7:42:57 AM | sell | $1.09 | $0.003646 | 0.000341 | 0.051137 | 299.77 | 0x50...d7d2 | |
| 11/14/2025 | 5:49:49 AM | sell | $227.97 | $0.003654 | 0.0712 | 0.051141 | 62,375.96 | 0x5f...48cb | |
| 11/14/2025 | 5:38:21 AM | sell | $965.7 | $0.003698 | 0.3033 | 0.051161 | 261,133.64 | 0xb9...889e | |
| 11/14/2025 | 5:29:45 AM | sell | $2.95 | $0.003743 | 0.0009289 | 0.051178 | 788.19 | 0x5b...90a5 | |
| 11/14/2025 | 4:15:33 AM | sell | $6.69 | $0.003789 | 0.002081 | 0.051178 | 1,765.55 | 0xf2...9a42 | |
| 11/14/2025 | 4:07:11 AM | sell | $1.98 | $0.003783 | 0.0006194 | 0.051178 | 525.44 | 0x9f...ee80 | |
| 11/14/2025 | 4:05:33 AM | sell | $3.22 | $0.003787 | 0.001002 | 0.051178 | 850.68 | 0xe9...57c9 | |
| 11/14/2025 | 3:55:25 AM | sell | $0.2522 | $0.003798 | 0.00007829 | 0.051179 | 66.4 | 0x2c...6530 | |
| 11/14/2025 | 3:55:03 AM | sell | $0.8094 | $0.003797 | 0.0002513 | 0.051179 | 213.13 | 0xa4...a7e7 | |
| 11/14/2025 | 3:55:01 AM | sell | $6.49 | $0.003798 | 0.002016 | 0.051179 | 1,709.92 | 0xc3...44a6 | |
| 11/14/2025 | 3:55:01 AM | buy | $892.55 | $0.003825 | 0.2771 | 0.051187 | 233,285.82 | 0x0a...48f7 | |
| 11/14/2025 | 3:55:01 AM | sell | $1.45 | $0.003797 | 0.0004505 | 0.051179 | 382.14 | 0x94...f0dc | |
| 11/14/2025 | 3:54:11 AM | sell | $1.67 | $0.003698 | 0.000522 | 0.051149 | 454.17 | 0xd3...a110 | |
| 11/14/2025 | 3:54:11 AM | sell | $0.3488 | $0.003698 | 0.0001084 | 0.051149 | 94.31 | 0x1f...9733 | |
| 11/14/2025 | 3:54:09 AM | buy | $234.57 | $0.00376 | 0.0729 | 0.051168 | 62,375.96 | 0x07...2c11 | |
| 11/14/2025 | 3:52:41 AM | sell | $0.6454 | $0.003676 | 0.0002004 | 0.051141 | 175.55 | 0x08...383e |