WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.000623
Price
0.062648 WETH
TVL
$47,954.19
MKT CAP
$130.8K
5m
0%
1h
0%
4h
-2.51%
24h
-2.51%
Share
TXNS
6
Buys
1
Sells
5
Volume
626
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
37.65M
Pooled WETH:
$10.41

FUNGI/WETH price stats on Base

As of April 15, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.000623. FUNGI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $626.47. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $130,835.87. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $47,954.19. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $47,954.19.

The total transactions of FUNGI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FUNGI/WETH pool has a trading volume of $626.47 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000002648, captured at 9:22 PM UTC.

The price of converting 1 FUNGI to USD is $0.000623 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:41:59 PMsell$579.42$0.00062720.24630.062666923,770.93
0x1c4...C826
0xc5...78cf
04/15/20266:42:01 PMbuy$0.4212$0.0006230.0001790.062648676.17
0x24A...FDdD
0x79...bce7
04/15/20266:41:59 PMsell$31.93$0.00061140.013570.06259952,229.06
0x1c4...C826
0xc5...78cf
04/15/20263:39:01 PMsell$9.89$0.00063630.0042490.06273215,550.91
0x194...7134
0xb2...7226
04/15/20263:35:13 PMsell$1.58$0.00063550.00068340.0627332,500
0x46C...893e
0x08...816b
04/15/20263:07:21 PMsell$3.19$0.0006390.0013670.0627345,000
0x46C...893e
0x11...9a62
04/14/20261:28:43 PMsell$72.05$0.00065310.030250.062742110,312.82
0x03f...E291
0x3a...082a
04/14/202612:42:43 PMsell$6.15$0.00065390.002590.0627519,413.31
0xfb5...C382
0x18...dc16
04/14/202610:22:25 AMsell$4.72$0.00065650.0019820.0627527,200.93
0x036...aadC
0x26...b69b
04/14/20269:54:29 AMbuy$245.89$0.00066380.1030.062781370,411.7
0x162...9a3D
0x1e...59eb
04/14/20268:54:15 AMbuy$9.86$0.00065790.0041290.06275315,000
0xD05...f3Ec
0x29...c041
04/14/20267:44:39 AMsell$13.26$0.00064040.0055890.06269820,710.9
0xef3...3589
0x56...0986
04/14/20263:13:07 AMsell$51.06$0.00064170.021520.06270579,559.09
0x1d3...aEcD
0x3f...076d
04/14/202612:08:05 AMbuy$0.7919$0.00065610.00033380.0627661,206.86
0x582...b769
0x8e...7c60
04/13/202610:43:55 AMsell$2.65$0.00059190.0012170.0627114,490.22
0x1CF...c8Ec
0xac...2863
04/13/20269:02:55 AMbuy$0.3285$0.00060670.00014980.062766541.43
0x1CF...c8Ec
0x31...ccf8
04/13/20269:02:17 AMbuy$0.4952$0.00060740.00022550.062766815.28
0x1CF...c8Ec
0x8f...9611
04/13/20265:34:11 AMsell$0.2401$0.0005930.00010980.062711404.91
0xD37...7C49
0x62...6cbf
04/13/20265:33:57 AMbuy$10.17$0.00060490.004650.06276516,814.72
0x865...A644
0x97...1863
04/13/20265:31:45 AMbuy$61.21$0.00060280.027990.062756101,544.8
0x865...A644
0x9c...68a2