WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0003332
Price
0.061366 WETH
TVL
$35,938.97
MKT CAP
$70K
5m
0%
1h
0%
4h
0.20%
24h
0.66%
Share
TXNS
12
Buys
0
Sells
12
Volume
32
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
53.46M
Pooled WETH:
$7.42

FUNGI/WETH price stats on Base

As of October 19, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0003332. FUNGI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.30. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $69,986.02. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $35,938.98. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $35,938.98.

The total transactions of FUNGI/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

FUNGI/WETH pool has a trading volume of $32.30 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000001366, captured at 9:47 AM UTC.

The price of converting 1 FUNGI to USD is $0.0003332 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:24:49 AMsell$1.93$0.00033320.00079130.0613665,792.59
0x501...4d4C
0xe8...93a3
10/19/20268:16:55 AMsell$0.1147$0.00033190.000047220.061366345.58
0x2D3...4A28
0x4b...ad50
10/19/20268:16:05 AMsell$0.2292$0.00033160.000094440.061366691.17
0xaF0...8198
0xda...a202
10/19/20268:15:35 AMsell$0.4586$0.00033170.00018880.0613661,382.35
0x3d7...3478
0x12...e257
10/19/20268:15:01 AMsell$0.9171$0.00033170.00037780.0613662,764.71
0x2D3...4A28
0x5f...e266
10/19/20267:15:27 AMsell$7.97$0.00033220.0032810.06136724,000
0x69b...EdA7
0x64...2e09
10/19/20267:14:23 AMsell$8.32$0.00033280.0034210.06136825,000.42
0x69b...EdA7
0x1d...285d
10/19/20266:35:59 AMsell$1.2$0.00033260.00049430.0613693,610.37
0x54E...bC75
0xf0...0f34
10/19/20262:08:03 AMsell$3.92$0.00033230.0016180.06136911,820.37
0x127...697C
0xe3...ce14
10/18/20266:02:01 PMsell$3.84$0.00032460.0016230.0613711,845.32
0x54E...bC75
0x35...030e
10/18/202611:05:53 AMsell$0.4396$0.00033130.00018180.061371,326.85
0xBf8...4aB7
0xc5...9666
10/18/20269:28:25 AMsell$2.94$0.0003310.0012170.061378,881.16
0x501...4d4C
0xe0...3304
10/18/20269:22:31 AMsell$2.83$0.00033110.0011740.0613718,564.93
0x54E...bC75
0x62...9b62
10/18/20266:09:27 AMsell$9.05$0.00033050.0037570.06137227,380.88
0x4b5...2226
0xfe...c55a
10/17/20267:37:39 AMsell$13.37$0.00033420.0054970.06137340,013.39
0x501...4d4C
0x52...02b3
10/17/20265:23:59 AMbuy$5.79$0.00034010.0023890.06140217,041.02
0x54E...bC75
0x0a...2d96
10/17/20265:23:15 AMbuy$2.95$0.00034010.0012170.0614018,685.67
0x4b5...2226
0x70...8a05
10/17/20265:22:51 AMbuy$18.82$0.00033970.0077550.061455,394.43
0x54E...bC75
0xf4...e0dd
10/16/202612:55:59 PMsell$93.75$0.00033930.038060.061377276,276.57
0x1c4...C826
0x64...eb8c
10/16/202612:55:21 PMsell$190.43$0.00034460.077330.061399552,553.14
0x1c4...C826
0x02...cf4e