WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.004568
Price
0.05118 WETH
TVL
$169,013.73
MKT CAP
$959.3K
5m
0%
1h
-2.12%
4h
-1.44%
24h
-3.30%
Share
TXNS
53
Buys
30
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
18.51M
Pooled WETH:
$21.82

FUNGI/WETH price stats on Base

As of October 17, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.004568. FUNGI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,182.72. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $959,323.45. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $169,013.73. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $169,013.73.

The total transactions of FUNGI/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

FUNGI/WETH pool has a trading volume of $7,182.72 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.00000118, captured at 11:01 PM UTC.

The price of converting 1 FUNGI to USD is $0.004568 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202510:30:05 PMsell$97.11$0.0045680.025090.0511821,258.78
0x0a5...CE77
0x0b...019b
10/17/202510:28:21 PMbuy$7.93$0.0046650.002050.0512051,700.25
0xd30...5752
0x46...132f
10/17/20259:52:27 PMbuy$50.35$0.0046670.0130.05120410,789.17
0xda7...50a3
0xa7...85f0
10/17/20259:25:03 PMsell$1.14$0.0045790.0002960.05118250.86
0x94c...5c38
0x09...5e95
10/17/20258:49:45 PMsell$99.29$0.0045660.025690.05118121,746.82
0x0a5...CE77
0x70...9b3b
10/17/20258:27:11 PMsell$56.97$0.004580.014720.05118312,437.83
0x752...b35b
0x91...b1ea
10/17/20258:26:43 PMsell$57.05$0.0045870.014740.05118512,437.83
0x752...b35b
0x4d...a0f3
10/17/20258:26:03 PMsell$2.31$0.0045790.00059870.051186504.72
0x2D1...16d6
0xfd...1bc6
10/17/20258:20:09 PMbuy$137.04$0.0046520.035590.05120829,457.2
0x752...b35b
0xae...0274
10/17/20256:50:55 PMbuy$9.46$0.0046220.0024710.0512062,048.75
0x2A5...D6a9
0x72...f6d7
10/17/20256:34:37 PMbuy$9.91$0.0046220.0025860.0512062,144.22
0xd30...5752
0x6d...e7ca
10/17/20256:34:17 PMsell$33.99$0.0045330.0088660.0511827,498.89
0x159...1f0a
0x25...5a24
10/17/20256:31:21 PMbuy$32.7$0.004630.0085190.0512067,061.88
0xd30...5752
0xdb...33b6
10/17/20256:30:57 PMbuy$12.88$0.0046340.0033530.0512052,781.02
0xd30...5752
0x79...3f00
10/17/20256:28:57 PMsell$1.95$0.0045370.0005080.051181429.96
0x0a5...CE77
0xf0...aa18
10/17/20256:28:35 PMsell$92.77$0.0045420.024160.05118320,423.41
0x0a5...CE77
0xe6...3753
10/17/20256:02:05 PMbuy$8.67$0.0046190.0022680.0512081,877.29
0x985...3fE4
0x5d...8f5b
10/17/20252:48:53 PMsell$24.54$0.0044590.0065190.0511845,504.01
0x0a5...CE77
0x5d...83e6
10/17/20252:39:31 PMbuy$369.05$0.0044860.0990.05120382,266.81
0xF31...7740
0x8a...5190
10/17/20252:11:27 PMbuy$0.3997$0.0045120.00010610.05119788.59
0x159...1f0a
0x1e...b396