WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.002879
Price
0.068992 WETH
TVL
$158,362.95
MKT CAP
$604.6K
5m
0%
1h
0%
4h
0%
24h
8.80%
Share
TXNS
91
Buys
29
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
21.03M
Pooled WETH:
$18.88

FUNGI/WETH price stats on Base

As of November 17, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.002879. FUNGI price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,959.35. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $604,636.10. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $158,362.96. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $158,362.96.

The total transactions of FUNGI/WETH is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.

FUNGI/WETH pool has a trading volume of $11,959.35 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000008992, captured at 1:25 PM UTC.

The price of converting 1 FUNGI to USD is $0.002879 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20258:23:23 AMsell$139.64$0.0028790.043610.06899248,500
0x32f...1d6E
0xc2...5e93
11/17/20258:02:31 AMsell$2.71$0.0028830.0008480.069013940.86
0x4b5...2226
0xb1...077e
11/17/20256:45:15 AMsell$51.19$0.0028720.016080.06902117,823.79
0x1F3...D4cE
0x72...6dd9
11/17/20256:42:33 AMsell$204.43$0.0028810.064280.0690670,949.56
0xD00...adA6
0x2a...c994
11/17/20256:23:45 AMbuy$209.51$0.0029450.065750.06924471,127.37
0xD00...adA6
0xf3...18b7
11/17/20254:59:57 AMbuy$139.93$0.0029240.043980.0691947,855.17
0x94B...78d4
0x6a...72ab
11/17/20254:24:53 AMsell$647.82$0.0028790.20430.069085224,946.78
0xAA5...020B
0xd5...4673
11/17/20251:40:11 AMsell$0.2248$0.0028780.000071740.06918478.11
0xD37...7C49
0x17...84a0
11/17/20251:39:53 AMsell$0.442$0.0028780.0001410.069184153.57
0x538...431F
0xf0...28d7
11/17/20251:13:25 AMbuy$250$0.0029220.079830.06933185,548.67
0x2Fa...16DE
0x67...b316
11/17/202512:41:05 AMsell$56.06$0.0028550.01790.06911619,638.14
0x01a...85f5
0x3e...211d
11/17/202512:03:39 AMsell$25.74$0.0028260.0083160.0691299,110.13
0x7AB...516e
0x8a...f13e
11/16/202511:37:45 PMbuy$19.82$0.0028870.0063960.0693156,865.86
0x8BA...7311
0xe1...7fe5
11/16/202511:31:43 PMsell$2.91$0.0028190.00094460.0691271,034.9
0x6F8...54FA
0xa3...8f86
11/16/202511:27:13 PMbuy$1,488.6$0.0028010.48230.069078531,338.41
0x29B...3263
0x0e...d0b6
11/16/202511:27:17 PMsell$0.7612$0.0028170.00024660.069128270.21
0x74e...DC02
0x17...b920
11/16/20259:44:07 PMbuy$48.89$0.0027080.015950.0688418,051.61
0x1F3...D4cE
0xfb...d071
11/16/20259:37:03 PMbuy$42.24$0.0027050.013780.06882615,613.15
0x7FF...f3bE
0xb9...790e
11/16/20259:36:21 PMsell$4.86$0.002650.0015850.0686451,833.94
0x73F...fA5F
0xcf...645e
11/16/20258:53:29 PMbuy$0.08001$0.0027260.000025880.06882129.34
0xC62...5555
0x4f...e9e9