WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.001671
Price
0.065285 WETH
TVL
$91,343.79
MKT CAP
$351.1K
5m
0%
1h
0%
4h
-1.60%
24h
-2.52%
Share
TXNS
23
Buys
15
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
27.27M
Pooled WETH:
$14.46

FUNGI/WETH price stats on Base

As of December 5, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.001671. FUNGI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,231.52. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $351,064.67. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $91,343.80. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $91,343.80.

The total transactions of FUNGI/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

FUNGI/WETH pool has a trading volume of $1,231.52 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000005285, captured at 2:46 AM UTC.

The price of converting 1 FUNGI to USD is $0.001671 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:58:33 AMsell$140.93$0.0016710.044550.06528584,302.84
0xF3C...383B
0xf0...a688
12/05/202512:40:41 AMbuy$43.05$0.0017020.013660.06540425,286.3
0xCeD...722D
0x94...3539
12/05/202512:32:41 AMbuy$62.38$0.0016980.01980.06539136,721.38
0x0b1...Ec49
0x2a...f075
12/04/20259:10:11 PMsell$25$0.0016630.0079350.0652815,029.23
0xAFe...74ce
0x73...7ab4
12/04/20259:09:51 PMsell$25.05$0.0016650.0079520.06528615,044.27
0xAFe...74ce
0xbe...cc1e
12/04/20257:57:31 PMbuy$97.26$0.0016810.031140.06538457,835.2
0x0a5...CE77
0xe0...c2e3
12/04/20256:02:37 PMsell$23.69$0.0016620.007510.06526914,254
0x827...b8eF
0xff...ee7b
12/04/20255:59:39 PMsell$99.99$0.0016710.031610.06528359,836.72
0x5fB...fa92
0x8a...c4b7
12/04/20254:40:45 PMbuy$0.0002257$0.0017210.0770860.0654020.1311
0xF8C...4936
0x57...cdf4
12/04/20253:35:11 PMsell$102.72$0.0016860.032320.06530760,900.8
0x0e7...4B41
0xc1...5f8e
12/04/20253:27:59 PMbuy$5$0.0017190.0015770.0654262,907.43
0xDEA...2357
0x55...5b91
12/04/20252:00:07 PMbuy$199.98$0.0017130.063070.065402116,745.36
0xc7C...61A5
0x1c...c71e
12/04/20251:32:19 PMbuy$69.39$0.0017110.021770.0653740,534.88
0x199...b457
0x8f...6982
12/04/202511:27:29 AMbuy$82.14$0.0017070.025750.06535348,120
0xCCD...966c
0x5d...1aa2
12/04/20259:53:51 AMbuy$0.05226$0.0017130.000016290.06534330.49
0xC62...5555
0xaf...abfc
12/04/20259:25:47 AMbuy$0.02692$0.0017060.058430.06534315.77
0xf02...EEEE
0x08...0a60
12/04/20259:08:17 AMbuy$41.3$0.0017050.012920.06533824,213.61
0x199...b457
0x8b...cf07
12/04/20258:30:29 AMsell$98.84$0.0016660.031070.06523959,315.15
0x6C1...1000
0xd3...ae3d
12/04/20258:14:23 AMbuy$22.24$0.0017010.0070040.06535413,080.52
0x623...CA8D
0x99...a406
12/04/20257:44:29 AMbuy$60.19$0.0017090.018820.06534535,221.7
0x1F3...D4cE
0xb9...0e29