WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.001654
Price
0.065477 WETH
TVL
$89,634.94
MKT CAP
$347.4K
5m
0%
1h
-0.10%
4h
0.10%
24h
-6.02%
Share
TXNS
76
Buys
40
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
27M
Pooled WETH:
$14.88

FUNGI/WETH price stats on Base

As of November 27, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.001654. FUNGI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,226.98. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $347,419.91. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $89,634.94. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $89,634.94.

The total transactions of FUNGI/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

FUNGI/WETH pool has a trading volume of $7,226.98 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000005477, captured at 6:06 AM UTC.

The price of converting 1 FUNGI to USD is $0.001654 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20255:56:47 AMsell$0.3308$0.0016540.00010950.065477200
0x46C...893e
0xf6...6d8c
11/27/20255:55:13 AMsell$0.828$0.0016560.00027390.065478500
0x46C...893e
0xe3...6e3f
11/27/20253:56:17 AMsell$0.2348$0.0016610.000077450.065478141.38
0x572...70aF
0x8a...73c5
11/27/20253:49:09 AMsell$0.2313$0.001660.00007630.065478139.28
0x367...1278
0x88...ebd6
11/27/20252:56:13 AMsell$25.26$0.0016680.0083020.06548115,146.35
0x4F9...29Fc
0x54...b4e2
11/27/20252:54:07 AMbuy$25.79$0.0017030.008470.06559215,146.35
0x4F9...29Fc
0x3d...8d57
11/27/20252:42:41 AMbuy$151.93$0.0017090.04950.0655788,856.4
0x1e3...A15e
0x07...ffe5
11/27/20252:37:09 AMbuy$302.81$0.0016860.0990.065514179,514.37
0x0Ee...b501
0x1f...78ea
11/27/20252:37:09 AMsell$0.5337$0.0016640.00017440.065441320.65
0xB0D...16aA
0x3b...878c
11/27/20252:35:27 AMsell$0.6462$0.0016420.00021120.065368393.38
0x76b...8888
0x0d...ae03
11/27/20252:35:25 AMbuy$302.91$0.0016640.0990.06544181,957.84
0x0Ee...b501
0xda...bd4f
11/27/20252:34:41 AMbuy$91.01$0.0016520.02970.06539255,072.35
0xBcB...5325
0x7e...58ff
11/27/20252:34:29 AMbuy$151.76$0.0016440.04950.06536392,290.83
0xfED...BA45
0xa9...c6f6
11/27/202512:24:31 AMbuy$0.3013$0.0016120.00009990.065345186.89
0xDEA...2357
0x9a...ee4f
11/26/20257:26:47 PMsell$0.6557$0.0015860.00021650.065238413.41
0xA67...Ac82
0x9f...3a8b
11/26/20257:18:49 PMsell$0.4585$0.0015820.00015180.065238289.75
0x39B...5f68
0xc3...ccd8
11/26/20257:18:47 PMbuy$249.66$0.0016050.082650.065314155,521.4
0x959...6595
0x74...0822
11/26/20257:18:05 PMbuy$249.95$0.0015880.082660.065253157,349.95
0x959...6595
0xa3...131f
11/26/20257:17:25 PMsell$0.3731$0.0015470.00012340.065119241.14
0x74e...DC02
0x69...6bc2
11/26/20257:17:21 PMbuy$249.92$0.0015690.082690.065193159,237.81
0x959...6595
0x46...86e6