WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.000455
Price
0.061765 WETH
TVL
$43,010.53
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
8
Buys
2
Sells
6
Volume
585
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
47.36M
Pooled WETH:
$8.32

FUNGI/WETH price stats on Base

As of September 21, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.000455. FUNGI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $584.76. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $95,565.73. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $43,010.53. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $43,010.53.

The total transactions of FUNGI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FUNGI/WETH pool has a trading volume of $584.76 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000001765, captured at 5:55 AM UTC.

The price of converting 1 FUNGI to USD is $0.000455 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:27:17 PMbuy$4.97$0.0004550.0019290.06176510,933.11
0x0d6...b704
0xf6...b2de
09/20/202610:03:59 AMsell$0.3374$0.00044620.00013080.061729756.24
0xDEA...2357
0x53...4271
09/19/20268:16:01 PMsell$18.21$0.00045610.0069130.06173139,935.81
0x961...7C42
0xeb...94d4
09/19/20268:15:37 PMbuy$0.08821$0.00046570.000033480.061767189.4
0x91a...1A48
0x05...2b3e
09/19/20268:15:37 PMsell$36.52$0.00045720.013860.06173579,871.63
0x961...7C42
0x07...e65e
09/19/20268:15:05 PMsell$73.43$0.00045960.027860.061744159,743.27
0x961...7C42
0x2c...faed
09/19/20268:14:21 PMsell$148.34$0.00046430.05630.061762319,486.55
0x961...7C42
0x44...0cd0
09/19/20268:13:57 PMsell$302.84$0.00047390.11490.061798638,973.1
0x961...7C42
0xf0...fd30
09/19/20268:56:47 AMsell$24.39$0.00048310.0092180.06182550,495.51
0xA5e...0c26
0x5e...206f
09/19/20267:17:29 AMsell$118.96$0.00048390.045160.061837245,834.88
0xbdB...15B2
0x18...ac50
09/18/20269:11:47 PMsell$4.75$0.00048710.0018020.0618479,754.74
0x8Be...0C99
0x5c...eb09
09/18/202610:05:55 AMsell$31.03$0.00046470.012350.0618566,776.39
0x01c...FB91
0x8d...7465
09/18/202612:51:09 AMsell$17.06$0.00045280.0069890.06185437,679.65
0x7AB...516e
0x9e...3e53
09/17/20268:04:57 PMsell$74.21$0.00045650.030280.061863162,542.95
0x127...697C
0xba...31f7
09/17/20262:26:05 AMsell$1.06$0.00045220.00043840.0618692,344.77
0x127...697C
0xe1...f8c0
09/17/20261:40:17 AMsell$105.04$0.00045690.04320.061879229,902.1
0x950...453c
0x75...70bc
09/16/202610:39:57 AMbuy$0.02$0.0004630.0583250.06192743.2
0x8D4...b123
0xd1...f6f2
09/16/20268:29:47 AMsell$0.07496$0.00045090.00003140.061888166.24
0x4AC...bFD7
0x56...a524
09/16/20267:57:19 AMsell$8.52$0.00045260.0035580.06188918,832.75
0xd91...f6f1
0x85...8b00
09/15/20266:37:57 PMsell$13.7$0.00045670.0056750.06189130,000
0x12c...a379
0x66...8248