WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0005938
Price
0.062423 WETH
TVL
$47,823
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
4
Buys
3
Sells
1
Volume
61
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
39.99M
Pooled WETH:
$9.82

FUNGI/WETH price stats on Base

As of August 24, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0005938. FUNGI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.24. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $124,708.52. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $47,823.00. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $47,823.00.

The total transactions of FUNGI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FUNGI/WETH pool has a trading volume of $61.24 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000002423, captured at 5:22 AM UTC.

The price of converting 1 FUNGI to USD is $0.0005938 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:00:07 PMsell$5.74$0.00059380.0023420.0624239,667.43
0x142...a4dd
0x37...f0a6
08/23/20267:59:29 PMbuy$41.56$0.00060360.0170.06246868,858.48
0xbef...e458
0xfd...a40b
08/23/20266:06:27 AMbuy$3.98$0.00058740.0016730.0624646,790.61
0x2C2...1F1c
0x3f...5932
08/22/202610:05:07 PMbuy$9.93$0.00059550.0041080.06246216,682.75
0xAF2...3812
0x6b...2ac0
08/22/20268:06:37 PMsell$0.0002403$0.00058970.0798320.0624120.4075
0xAF2...3812
0x9c...d1f1
08/22/20266:10:53 PMbuy$24.02$0.00059780.0098830.06245940,189.16
0x698...AAeD
0x81...4bc1
08/22/20265:29:13 PMbuy$0.3377$0.00059430.00013950.062456568.25
0x048...cEF5
0x91...962f
08/22/20264:28:47 PMsell$1.16$0.00057970.0004820.0624072,002
0x723...Ca35
0x4c...f899
08/22/20261:16:03 PMsell$5.68$0.0005870.0023310.0624089,678.09
0x502...C4fa
0x3b...fa25
08/22/20261:14:11 PMsell$12.85$0.00058390.0053040.0624122,006.38
0x502...C4fa
0xd2...dee4
08/22/20263:33:47 AMsell$22.48$0.0006080.0089250.06241336,973.73
0x502...C4fa
0x9c...3b52
08/21/20269:44:09 PMbuy$29.78$0.00061330.011950.06246248,567.59
0x444...F584
0xdd...460f
08/21/20268:51:25 PMsell$18.51$0.00058530.0076290.06241231,628.47
0x91a...26cE
0x4c...1739
08/21/20267:35:27 PMsell$4.13$0.00058420.001710.0624147,083.59
0xbcF...9f84
0x46...e5b8
08/21/20262:21:53 PMbuy$0.1067$0.00058430.0000450.062463182.63
0xcf1...434C
0x7b...6f75
08/20/20266:02:07 PMbuy$49.55$0.00057590.021150.06245886,040.69
0x569...eDfB
0xad...c071
08/20/20265:49:59 PMbuy$49.7$0.00057410.021190.06244886,567.56
0xD19...e6ba
0xc4...9773
08/20/20262:45:19 PMsell$19.06$0.00054480.0083860.06239635,000
0x76D...bD06
0x15...72b9
08/20/20269:36:31 AMbuy$4.96$0.00055990.002170.0624468,873.51
0x659...a33c
0xc1...c871
08/20/20268:48:03 AMsell$21.63$0.00054640.0095020.06239939,600
0x501...4d4C
0xc0...1157