WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.000865
Price
0.06371 WETH
TVL
$56,711.07
MKT CAP
$181.7K
5m
0%
1h
-3.48%
4h
-7.17%
24h
-14.80%
Share
TXNS
118
Buys
83
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
32.93M
Pooled WETH:
$12.1

FUNGI/WETH price stats on Base

As of May 3, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.000865. FUNGI price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,848.22. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $181,656.66. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $56,711.07. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $56,711.07.

The total transactions of FUNGI/WETH is 118 in the last 24 hours, 83 of which are buy transactions, and 35 are sales transactions.

FUNGI/WETH pool has a trading volume of $5,848.22 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.000000371, captured at 9:52 PM UTC.

The price of converting 1 FUNGI to USD is $0.000865 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:31:47 PMbuy$0.004662$0.0008650.0520.063715.38
0x237...6C9a
0xd9...6fe4
05/03/20269:23:45 PMsell$319.44$0.00085780.13690.063678372,370.26
0x35C...dEbf
0x02...90db
05/03/20269:03:19 PMsell$147.29$0.000870.063320.06374169,301.88
0xDF0...7757
0x88...3e92
05/03/20268:48:21 PMbuy$2.55$0.0008950.0010960.0638352,858.62
0x2a1...29B2
0x5e...e50d
05/03/20268:31:33 PMbuy$0.4951$0.00089610.00021190.063835552.48
0x048...cEF5
0x55...353b
05/03/20268:14:25 PMbuy$24.77$0.00089410.010610.06383227,702.57
0xAFe...74ce
0x55...e00c
05/03/20268:14:07 PMbuy$50$0.0008920.021420.06382256,057.47
0x0Cd...657e
0x45...f60b
05/03/20268:11:15 PMbuy$149.98$0.00088590.064250.063795169,301.88
0xDF0...7757
0x6c...1315
05/03/20267:03:13 PMbuy$0.005756$0.00085990.052470.0636896.69
0x127...697C
0xd7...b19f
05/03/20266:59:03 PMbuy$0.000815$0.00086010.0634960.0636890.9476
0xAF2...3812
0x82...c1e7
05/03/20266:58:09 PMbuy$0.0008079$0.00085990.0634660.0636890.9395
0x048...cEF5
0x42...40cb
05/03/20266:53:55 PMbuy$0.004851$0.00086050.052080.0636895.63
0x127...697C
0xa6...9487
05/03/20266:46:55 PMsell$152.07$0.00084770.065220.063636179,390.99
0x691...f11c
0xa8...9cc1
05/03/20266:43:21 PMbuy$2.51$0.00086890.0010790.0637292,894.14
0x9fE...01A1
0xdc...3a86
05/03/20266:43:21 PMbuy$0.1162$0.00086880.000049920.063729133.85
0x11E...40F2
0xe5...4320
05/03/20266:43:19 PMsell$923.64$0.00088040.3960.0637751.05M
0xc2C...FDdE
0x07...5ae9
05/03/20266:43:19 PMbuy$0.8405$0.00086960.00036040.063729966.53
0xC27...b665
0x10...ec8f
05/03/20266:26:41 PMbuy$0.00363$0.00092790.0515560.0639793.91
0x54E...bC75
0xdd...a8b2
05/03/20266:19:33 PMbuy$0.0000466$0.00092730.0720.0639790.05025
0x127...697C
0xb6...e34a
05/03/20266:17:41 PMbuy$0.0006286$0.00092650.06270.0639790.6784
0x54E...bC75
0xdc...1690