WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.0007859
Price
0.064025 WETH
TVL
$49,164.25
MKT CAP
$165K
5m
0%
1h
0%
4h
-2.71%
24h
-6.04%
Share
TXNS
20
Buys
7
Sells
13
Volume
896
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
31.16M
Pooled WETH:
$12.64

FUNGI/WETH price stats on Base

As of March 9, 2026, the current price of FUNGI token on DEX Uniswap V3 is $0.0007859. FUNGI price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $896.05. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $165,044.72. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $49,164.25. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $49,164.25.

The total transactions of FUNGI/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FUNGI/WETH pool has a trading volume of $896.05 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.0000004025, captured at 3:47 AM UTC.

The price of converting 1 FUNGI to USD is $0.0007859 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:28:51 AMsell$40.47$0.00078590.020730.06402551,500
0x3Fc...BC19
0xcb...f092
03/09/202612:19:25 AMsell$39.48$0.00078490.020310.06403850,301.7
0xc4f...3596
0xb9...caf8
03/09/202612:17:35 AMsell$49.39$0.00078870.025380.06405362,625.63
0x07d...1B94
0xb2...c41a
03/09/202612:15:23 AMbuy$0.4801$0.00080660.00024660.064144595.16
0xFcF...DDDD
0xe9...d36d
03/09/202612:15:21 AMbuy$0.3427$0.00080680.0001760.064144424.83
0xB0D...16aA
0x04...99b0
03/09/202612:15:19 AMsell$98.86$0.00079390.050770.064077124,526.12
0x090...9E51
0x93...4ccb
03/08/202611:46:45 PMsell$117.98$0.00079750.060850.064113147,926.63
0x77d...f15d
0x5c...fdfa
03/08/202611:45:43 PMsell$195.97$0.00080770.1010.064166242,600.09
0x214...3E4A
0x62...59b1
03/08/202611:45:05 PMsell$245.54$0.00082180.12660.06424298,754.14
0xA42...2CAe
0x75...e20f
03/08/20266:39:21 PMsell$9.77$0.00082760.0050570.06428411,806.08
0x131...1811
0x46...8628
03/08/20263:10:09 PMbuy$44.39$0.00084990.02280.06436552,232.03
0x1B7...43Df
0x68...acb9
03/08/20262:38:19 PMsell$4.05$0.00082970.0020880.0642714,888.23
0x724...741C
0xf4...10c2
03/08/20262:01:07 PMbuy$3.5$0.00084770.0018030.0643584,137.42
0x907...1ED1
0x14...cde8
03/08/20261:47:25 PMbuy$2.34$0.00084530.001210.0643572,777.09
0x907...1ED1
0x93...d4d4
03/08/20261:38:03 PMsell$0.6223$0.00082650.00032150.06427753
0x907...1ED1
0x2f...d200
03/08/20261:35:35 PMbuy$7.37$0.00084270.0038120.0643558,753.09
0x907...1ED1
0x82...bd07
03/08/202610:24:25 AMsell$7.06$0.00084330.0035770.0642698,378.91
0xF37...FBe0
0xb3...b574
03/08/202610:24:09 AMsell$21.99$0.00084440.011130.06427326,050.78
0x4F9...29Fc
0x3e...5b36
03/08/20268:06:33 AMbuy$1.53$0.00085210.00078470.0643641,798.2
0x46C...893e
0xd8...93cf
03/08/20267:52:09 AMsell$4.83$0.00083640.0024720.0642775,779.89
0x12d...fA8E
0x5f...2078