WhatToFarm
/
Get started
12 Swap

Info about FUNGI-WETH pair

Price USD
$0.005109
Price
0.052792 WETH
TVL
$121,964.63
MKT CAP
$1.1M
5m
-0.12%
1h
-1.33%
4h
-1.04%
24h
-15.01%
Share
TXNS
40
Buys
9
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x8ce9b689018FC94f44540B62ba6E10dC8B346448
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUNGI:
12.07M
Pooled WETH:
$32.95

FUNGI/WETH price stats on Base

As of May 7, 2025, the current price of FUNGI token on DEX Uniswap V3 is $0.005109. FUNGI price is down -15.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,064.00. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $1,072,951.56. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $121,964.64. The FUNGI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $121,964.64.

The total transactions of FUNGI/WETH is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

FUNGI/WETH pool has a trading volume of $11,064.00 in the last 24 hours.

The exchange rate of 1 FUNGI to WETH is 0.000002792, captured at 2:09 PM UTC.

The price of converting 1 FUNGI to USD is $0.005109 today.

FUNGI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20252:08:37 PMbuy$0.04583$0.0051090.000025050.0527928.97
0xf02...EEEE
0x3b...858f
05/07/20252:06:45 PMbuy$0.3204$0.0051150.00017490.05279262.63
0xe92...CCCC
0x87...6a06
05/07/20252:06:43 PMsell$500.35$0.0050540.27310.05275998,993.47
0xC2A...c396
0x5c...2095
05/07/20251:58:17 PMbuy$0.05404$0.005190.000029550.05283810.41
0x33a...4444
0x58...46d3
05/07/20251:48:37 PMbuy$18.29$0.0051910.010.0528373,524.29
0x037...b8c8
0x82...1188
05/07/20251:41:55 PMbuy$10.19$0.0051970.0055650.0528361,962.33
0x2a1...29B2
0x4a...a638
05/07/20251:16:49 PMbuy$0.1826$0.0051780.00010.05283535.26
0xF68...3A0c
0xea...854c
05/07/202512:41:31 PMbuy$2.13$0.0051830.0011680.052835412.08
0x8f3...4f4c
0x89...438a
05/07/202512:34:07 PMbuy$0.7298$0.0051850.0003990.052835140.74
0x8f3...4f4c
0xfd...199a
05/07/202511:20:25 AMbuy$495.55$0.0051620.270.05281395,982.55
0x107...dFFc
0x48...5e3d
05/07/20259:06:09 AMbuy$11.53$0.0051430.0062570.052792,242.75
0xA65...F453
0xdd...e167
05/07/20255:05:01 AMbuy$0.2172$0.0051010.00011880.05278942.58
0xc7D...9999
0x2f...ada8
05/07/20255:04:57 AMbuy$0.1828$0.0051010.00010.05278935.84
0xF68...3A0c
0x25...1f8d
05/07/20253:39:33 AMbuy$9.9$0.0050950.005420.0527891,943.3
0x1F3...D4cE
0xd4...081d
05/07/20253:37:53 AMsell$101.74$0.0050.055690.05273720,344.28
0x347...A2aA
0xf4...0cef
05/07/20253:37:15 AMsell$136.16$0.0050190.074550.05274827,125.71
0x347...A2aA
0x97...be5b
05/07/20253:36:15 AMsell$274.14$0.0050530.15010.05276654,251.42
0x347...A2aA
0x35...b411
05/07/202512:46:43 AMbuy$28$0.0052060.015240.0528345,378.94
0x2a1...29B2
0xb0...3853
05/07/202512:16:25 AMbuy$7.73$0.0051580.0042480.0528321,499.88
0x1D3...E6Be
0xe0...1e4a
05/07/202512:11:27 AMbuy$6.83$0.0051510.0037570.0528321,326.67
0x1D3...E6Be
0x36...78d9