WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.057504
Price
0.082275 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
63.47%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1CFE283f5B5E31A262e0F8c93A8eC2E37FA3454D
FUN:
0xdA74F274fec2fb978810C93573C26884Df9e722e
WETH:
0x4200000000000000000000000000000000000006
Pooled FUN:
0.0101048
Pooled WETH:
$0.0172

FUN/WETH price stats on Base

As of January 16, 2026, the current price of FUN token on DEX Uniswap V2 is $0.000007504. FUN price is up 63.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,736.55. FUN token contract is 0xdA74F274fec2fb978810C93573C26884Df9e722e with a market cap $56,283.24. The liquidity pool contract is 0x1CFE283f5B5E31A262e0F8c93A8eC2E37FA3454D with total value locked (TVL) of $1.00. The FUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x1CFE283f5B5E31A262e0F8c93A8eC2E37FA3454D is $1.00.

The total transactions of FUN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

FUN/WETH pool has a trading volume of $9,736.55 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000000002275, captured at 7:04 AM UTC.

The price of converting 1 FUN to USD is $0.000007504 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:19:37 PMbuy$296.2$0.0575040.08980.08227539.47M0xc4...8823
01/15/20268:19:03 PMbuy$378.66$0.0573890.11480.0822451.24M0x5d...90b5
01/15/20268:18:31 PMbuy$213$0.0572870.06460.0822129.23M0xbb...8646
01/15/20268:18:09 PMbuy$302.02$0.05720.09160.08218341.94M0x8b...1ef3
01/15/20268:17:41 PMbuy$224.87$0.0571120.06820.08215731.61M0xb8...03d4
01/15/20268:17:09 PMbuy$193.2$0.0570430.05860.08213627.43M0xad...1eba
01/15/20268:16:45 PMbuy$166.5$0.0569830.05050.08211823.84M0x50...bd34
01/15/20268:16:15 PMbuy$341.57$0.05690.10360.08209249.5M0xb4...39bb
01/15/20268:15:45 PMbuy$402.56$0.0567780.12210.08205659.39M0x04...57d3
01/15/20268:15:19 PMbuy$409.82$0.0566470.12430.08201661.65M0x7d...e473
01/15/20268:14:51 PMbuy$393.33$0.0565190.11930.08197760.34M0xec...14e8
01/15/20268:14:15 PMbuy$215.62$0.0564220.06540.08194833.57M0x56...d617
01/15/20268:13:45 PMbuy$230.79$0.0563520.070.08192636.33M0xda...46d5
01/15/20268:13:25 PMbuy$271.67$0.0562730.08240.08190243.3M0xf0...6795
01/15/20268:12:53 PMbuy$209.36$0.0561980.06350.0818833.77M0xc0...3a22
01/15/20268:12:25 PMbuy$311.24$0.0561180.09440.08185550.87M0x21...2d33
01/15/20268:11:49 PMbuy$336.95$0.0560180.10220.08182555.99M0xa3...eca0
01/15/20268:11:13 PMbuy$380.14$0.0559090.11530.08179264.33M0x92...73c7
01/15/20268:10:47 PMbuy$211.99$0.055820.06430.08176536.43M0xe7...c204
01/15/20268:10:25 PMbuy$343.29$0.0557430.1040.08173959.77M0x2e...a6d7