WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.057181
Price
0.082287 WETH
TVL
$1
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
62.17%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x4eeD128771A7281Ece21d0963FF708f57ad9B96e
FUN:
0x0e5e8Af9fA3D23462A98B620f39DF6fBb9AABfB6
WETH:
0x4200000000000000000000000000000000000006
Pooled FUN:
0.0101045
Pooled WETH:
$0.0172

FUN/WETH price stats on Base

As of January 14, 2026, the current price of FUN token on DEX Uniswap V2 is $0.000007181. FUN price is up 62.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,103.66. FUN token contract is 0x0e5e8Af9fA3D23462A98B620f39DF6fBb9AABfB6 with a market cap $53,144.26. The liquidity pool contract is 0x4eeD128771A7281Ece21d0963FF708f57ad9B96e with total value locked (TVL) of $1.00. The FUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x4eeD128771A7281Ece21d0963FF708f57ad9B96e is $1.00.

The total transactions of FUN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

FUN/WETH pool has a trading volume of $9,103.66 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000000002287, captured at 12:17 AM UTC.

The price of converting 1 FUN to USD is $0.000007181 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:12:07 PMbuy$301.04$0.0571810.09590.08228741.92M0x59...fa80
01/13/20262:11:35 PMbuy$121.48$0.0571090.03870.08226417.09M0xd5...671c
01/13/20262:11:03 PMbuy$117.6$0.0570610.03750.08225116.65M0x96...4bd0
01/13/20262:10:37 PMbuy$199.76$0.0570060.06370.08223428.51M0xa5...e51b
01/13/20262:09:39 PMbuy$451.75$0.0567520.14390.0821566.91M0x01...81d0
01/13/20262:10:01 PMbuy$450.49$0.0569030.14350.08219965.25M0xb4...1090
01/13/20262:09:15 PMbuy$414.07$0.0566080.13190.08210462.66M0x7d...2228
01/13/20262:08:53 PMbuy$308.81$0.0564870.09840.08206747.6M0xb4...dab5
01/13/20262:08:27 PMbuy$348.04$0.056380.11090.08203254.55M0x1a...6a00
01/13/20262:07:55 PMbuy$255.39$0.056280.08140.08200140.66M0x16...7aa6
01/13/20262:07:25 PMbuy$451.04$0.0561650.14380.08196573.16M0x65...af8a
01/13/20262:06:49 PMbuy$375.3$0.0560310.11970.08192362.22M0x85...e514
01/13/20262:06:17 PMbuy$443.02$0.0559030.14130.08188275.05M0x28...701a
01/13/20262:05:47 PMbuy$440$0.0557630.14040.08183876.35M0x7b...bb16
01/13/20262:05:21 PMbuy$257.92$0.0556550.08230.08180445.6M0x8e...1141
01/13/20262:04:51 PMbuy$219.06$0.0555830.06990.08178139.24M0xbd...6fbf
01/13/20262:04:17 PMbuy$207.15$0.0555180.06610.0817637.54M0xac...76cf
01/13/20262:03:51 PMbuy$178.29$0.0554590.05690.08174232.66M0x69...c6f4
01/13/20262:03:15 PMbuy$205.31$0.0553950.06560.08172338.05M0x85...50ca
01/13/20262:01:55 PMbuy$216.81$0.0550960.06920.08162642.54M0x39...679c