- WhatToFarm
- Base
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 270.4M
- Pooled WETH:
- $12.45
FUN/WETH price stats on Base
As of January 13, 2026, the current price of FUN token on DEX Uniswap V2 is $0.0001411. FUN price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $1,110,197.87. FUN token contract is 0xc9D27F685320cE9c6Db2EaD7f1835aa693823c53 with a market cap $141,175.20. The liquidity pool contract is 0xCE0F743bC8Bdaa8D4d82919b3cac73ecc5f09326 with total value locked (TVL) of $78,152.40. The FUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0xCE0F743bC8Bdaa8D4d82919b3cac73ecc5f09326 is $78,152.40.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 2018 in the last 24 hours, 1369 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,110,197.87 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000000045, captured at 7:25 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0001411 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:19:03 PM | sell | $786.97 | $0.0001411 | 0.2508 | 0.0745 | 5.57M | 0xb9...9874 | |
| 01/13/2026 | 3:18:43 PM | buy | $314.05 | $0.0001439 | 0.1 | 0.074583 | 2.18M | 0xc7...b5ee | |
| 01/13/2026 | 3:18:31 PM | buy | $502.18 | $0.0001408 | 0.16 | 0.074488 | 3.56M | 0xd1...e9b7 | |
| 01/13/2026 | 3:18:17 PM | sell | $881.2 | $0.0001414 | 0.2807 | 0.074505 | 6.23M | 0x4b...aa60 | |
| 01/13/2026 | 3:18:01 PM | buy | $9.32 | $0.0001455 | 0.00297 | 0.074635 | 64,064.03 | 0xce...54ab | |
| 01/13/2026 | 3:17:43 PM | buy | $439.41 | $0.0001438 | 0.14 | 0.074582 | 3.05M | 0xf2...d8c8 | |
| 01/13/2026 | 3:17:25 PM | sell | $617.19 | $0.0001436 | 0.1966 | 0.074576 | 4.3M | 0xe6...4b9a | |
| 01/13/2026 | 3:17:15 PM | buy | $847.53 | $0.0001436 | 0.27 | 0.074576 | 5.9M | 0xfe...a81d | |
| 01/13/2026 | 3:16:55 PM | buy | $622.2 | $0.0001384 | 0.198 | 0.074406 | 4.49M | 0x5c...7552 | |
| 01/13/2026 | 3:16:37 PM | buy | $4.71 | $0.0001362 | 0.0015 | 0.074334 | 34,605.54 | 0xad...0e16 | |
| 01/13/2026 | 3:16:27 PM | sell | $1,131.55 | $0.0001394 | 0.36 | 0.074437 | 8.12M | 0x67...89d0 | |
| 01/13/2026 | 3:16:03 PM | buy | $879.19 | $0.000141 | 0.28 | 0.074493 | 6.23M | 0x98...9f5f | |
| 01/13/2026 | 3:15:43 PM | buy | $879.19 | $0.0001347 | 0.28 | 0.074291 | 6.53M | 0xbe...a4f3 | |
| 01/13/2026 | 3:15:31 PM | sell | $734.3 | $0.0001335 | 0.2337 | 0.074249 | 5.5M | 0x2e...2785 | |
| 01/13/2026 | 3:15:17 PM | buy | $622.7 | $0.0001348 | 0.198 | 0.074288 | 4.62M | 0x17...026c | |
| 01/13/2026 | 3:15:05 PM | sell | $1,386.66 | $0.0001367 | 0.4409 | 0.074348 | 10.14M | 0x67...3430 | |
| 01/13/2026 | 3:14:45 PM | buy | $1,245.15 | $0.000138 | 0.396 | 0.074391 | 9.02M | 0xfe...0ce2 | |
| 01/13/2026 | 3:14:35 PM | buy | $503.09 | $0.0001318 | 0.16 | 0.074194 | 3.81M | 0xb1...6fbb | |
| 01/13/2026 | 3:14:21 PM | sell | $993.22 | $0.0001328 | 0.3158 | 0.074223 | 7.48M | 0xc0...55cd | |
| 01/13/2026 | 3:13:59 PM | buy | $4,715.98 | $0.0001367 | 1.5 | 0.07435 | 39.24M | 0x81...aa91 |