- WhatToFarm
- Base
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 2,040.24
- Pooled WETH:
- $20.34
FUN/WETH price stats on Base
As of December 24, 2025, the current price of FUN token on DEX Uniswap V2 is $30.42. FUN price is up 77.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $259,268.74. FUN token contract is 0xBc334f0a71cE1b202c34df75e8b6aE32630891F7 with a market cap $82,965.62. The liquidity pool contract is 0xB2DEe234a7f173a1EFd37cB80BF9897dba2C9117 with total value locked (TVL) of $119,010.65. The FUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0xB2DEe234a7f173a1EFd37cB80BF9897dba2C9117 is $119,010.65.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $259,268.74 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.0104, captured at 5:48 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $30.42 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:46:15 AM | sell | $2,738.79 | $30.42 | 0.9363 | 0.0104 | 90.03 | 0xbb...ced5 | |
| 12/24/2025 | 5:41:35 AM | sell | $7,097.53 | $31.96 | 2.42 | 0.01091 | 199.86 | 0xdb...0a60 | |
| 12/24/2025 | 5:37:13 AM | buy | $5,067.33 | $39.63 | 1.73 | 0.01354 | 137.51 | 0x94...8087 | |
| 12/24/2025 | 5:32:35 AM | buy | $6,491.45 | $34.13 | 2.21 | 0.01163 | 210.85 | 0xf1...bcee | |
| 12/24/2025 | 5:28:15 AM | buy | $2,555.89 | $26.53 | 0.8694 | 0.009027 | 96.31 | 0x8b...61fd | |
| 12/24/2025 | 5:23:49 AM | sell | $5,079.77 | $25.24 | 1.73 | 0.008605 | 184.82 | 0x99...324c | |
| 12/24/2025 | 5:19:15 AM | buy | $5,589.52 | $30.11 | 1.9 | 0.01025 | 203.88 | 0x56...e0ea | |
| 12/24/2025 | 5:14:51 AM | buy | $4,852.82 | $24.8 | 1.65 | 0.008453 | 213.94 | 0x61...ba3f | |
| 12/24/2025 | 5:10:19 AM | sell | $5,589.26 | $20.62 | 1.9 | 0.007027 | 244.4 | 0x61...54e2 | |
| 12/24/2025 | 5:05:29 AM | buy | $5,971.77 | $25.53 | 2.03 | 0.008685 | 261.13 | 0x9c...9f29 | |
| 12/24/2025 | 5:01:13 AM | sell | $3,855.84 | $20.35 | 1.31 | 0.006927 | 176.32 | 0x0f...7c6a | |
| 12/24/2025 | 4:56:09 AM | buy | $4,091.23 | $23.61 | 1.39 | 0.008044 | 187.02 | 0x75...6dc4 | |
| 12/24/2025 | 4:51:49 AM | sell | $1,112.4 | $20.55 | 0.3787 | 0.006997 | 54.12 | 0xea...4cfc | |
| 12/24/2025 | 4:47:15 AM | buy | $1,167.99 | $20.69 | 0.3969 | 0.007031 | 56.44 | 0x35...0acd | |
| 12/24/2025 | 4:42:43 AM | sell | $2,633.29 | $21.18 | 0.8939 | 0.007193 | 124.27 | 0x93...48a7 | |
| 12/24/2025 | 4:37:47 AM | buy | $2,715.05 | $22.36 | 0.9222 | 0.007597 | 127.66 | 0xe6...e3d1 | |
| 12/24/2025 | 4:33:11 AM | sell | $2,267.38 | $20.95 | 0.7704 | 0.007121 | 108.18 | 0xa0...4447 | |
| 12/24/2025 | 4:28:45 AM | buy | $2,423.76 | $21.01 | 0.8236 | 0.007141 | 115.32 | 0x4a...5e40 | |
| 12/24/2025 | 4:24:21 AM | sell | $2,880.05 | $19.99 | 0.9779 | 0.006787 | 136.51 | 0xda...742f | |
| 12/24/2025 | 4:19:27 AM | buy | $3,185.89 | $22.41 | 1.08 | 0.007604 | 150.92 | 0xa9...ffe4 |