- WhatToFarm
- Base
- Uniswap V2
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 8,284.36
- Pooled WETH:
- $18.23
FUN/WETH price stats on Base
As of December 20, 2025, the current price of FUN token on DEX Uniswap V2 is $6.34. FUN price is up 37.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $118,098.63. FUN token contract is 0xfD284C4Bb7cACEce3c913ae8F7C8eE278c1099B7 with a market cap $63,472.66. The liquidity pool contract is 0x14304B96ca0639544A938f617CD56E5032Ab5540 with total value locked (TVL) of $108,439.02. The FUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x14304B96ca0639544A938f617CD56E5032Ab5540 is $108,439.02.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $118,098.63 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.002134, captured at 12:48 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $6.34 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:45:19 AM | buy | $1,794.16 | $6.34 | 0.6033 | 0.002134 | 282.66 | 0xf7...b9c9 | |
| 12/20/2025 | 12:40:15 AM | buy | $1,817.38 | $5.92 | 0.6111 | 0.001992 | 306.69 | 0x6c...bee5 | |
| 12/20/2025 | 12:34:53 AM | sell | $3,230.7 | $5.7 | 1.08 | 0.001917 | 533.89 | 0x8b...58d5 | |
| 12/20/2025 | 12:29:13 AM | sell | $1,157.82 | $6.58 | 0.3887 | 0.002211 | 175.83 | 0x75...cd48 | |
| 12/20/2025 | 12:23:49 AM | sell | $2,486.38 | $7.02 | 0.8361 | 0.00236 | 354.15 | 0x6d...4bed | |
| 12/20/2025 | 12:18:27 AM | buy | $4,046.21 | $7.36 | 1.36 | 0.002475 | 589.5 | 0xf8...62b4 | |
| 12/20/2025 | 12:13:19 AM | buy | $1,174.74 | $6.24 | 0.3947 | 0.002098 | 188.09 | 0xa6...0bf0 | |
| 12/20/2025 | 12:08:09 AM | buy | $3,653.6 | $6.08 | 1.22 | 0.002046 | 644.08 | 0xfa...a22b | |
| 12/20/2025 | 12:03:03 AM | sell | $3,014.21 | $5.26 | 1.01 | 0.00177 | 540.88 | 0x03...55b0 | |
| 12/19/2025 | 11:57:29 PM | buy | $2,065.77 | $5.72 | 0.6939 | 0.001923 | 360.76 | 0xda...26cd | |
| 12/19/2025 | 11:52:17 PM | buy | $2,892.65 | $5.48 | 0.9712 | 0.001841 | 558.49 | 0x97...10fd | |
| 12/19/2025 | 11:47:13 PM | sell | $3,368.9 | $4.86 | 1.13 | 0.001633 | 647.41 | 0xf3...3761 | |
| 12/19/2025 | 11:41:43 PM | buy | $3,429.37 | $5.59 | 1.15 | 0.001877 | 655.64 | 0x44...43d8 | |
| 12/19/2025 | 11:36:41 PM | sell | $2,695.96 | $4.85 | 0.9046 | 0.001629 | 526.3 | 0xc3...936b | |
| 12/19/2025 | 11:31:33 PM | buy | $2,875.81 | $5.43 | 0.9644 | 0.001823 | 559.89 | 0x45...4dc9 | |
| 12/19/2025 | 11:26:29 PM | sell | $2,278.21 | $5.04 | 0.7638 | 0.001692 | 451.4 | 0xd7...ba10 | |
| 12/19/2025 | 11:20:53 PM | buy | $2,426.59 | $5.05 | 0.8138 | 0.001696 | 479.62 | 0x62...167d | |
| 12/19/2025 | 11:14:49 PM | sell | $2,121.19 | $4.99 | 0.7113 | 0.001676 | 424.27 | 0x86...46c5 | |
| 12/19/2025 | 11:08:41 PM | buy | $2,157.53 | $5.02 | 0.7236 | 0.001685 | 429.35 | 0xed...3eea | |
| 12/19/2025 | 11:03:33 PM | sell | $1,178.12 | $4.89 | 0.3947 | 0.001641 | 240.45 | 0x9b...0c6c |