Info about FUN-WETH pair
- Pooled FUN:
- 58.12M
- Pooled WETH:
- $36.8
FUN/WETH price stats on Base
As of November 18, 2025, the current price of FUN token on DEX Uniswap V3 is $0.00457. FUN price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $763,150.37. FUN token contract is 0x4E2bDD8d23939D60a7e2d5457619D2d9C45e2f80 with a market cap $457,087.85. The liquidity pool contract is 0x4CAA72DcE736e32d808D116935575Dcc27B09edd with total value locked (TVL) of $378,148.76. The FUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0x4CAA72DcE736e32d808D116935575Dcc27B09edd is $378,148.76.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 1095 in the last 24 hours, 789 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $763,150.37 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.000001495, captured at 12:30 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.00457 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:21:51 PM | sell | $1,422.49 | $0.004619 | 0.4655 | 0.051511 | 307,948.87 | 0xcc...294e | |
| 11/18/2025 | 12:21:53 PM | sell | $1,374.02 | $0.00457 | 0.4496 | 0.051495 | 300,604.59 | 0xb7...87f4 | |
| 11/18/2025 | 12:21:51 PM | sell | $1,462.66 | $0.004669 | 0.4786 | 0.051528 | 313,239.86 | 0x8c...700e | |
| 11/18/2025 | 12:20:39 PM | sell | $1,735.16 | $0.004784 | 0.5675 | 0.051564 | 362,698.63 | 0xf3...be0e | |
| 11/18/2025 | 12:20:33 PM | sell | $2,082.74 | $0.004851 | 0.6812 | 0.051586 | 429,284.61 | 0x01...e9af | |
| 11/18/2025 | 12:20:39 PM | sell | $1,602.49 | $0.004725 | 0.5241 | 0.051545 | 339,130.07 | 0x3a...c9ab | |
| 11/18/2025 | 12:15:17 PM | sell | $2,122.71 | $0.0049 | 0.6981 | 0.051611 | 433,198.53 | 0x83...0bbd | |
| 11/18/2025 | 12:15:11 PM | sell | $2,331.89 | $0.004974 | 0.7677 | 0.051637 | 468,746.49 | 0xc9...16f2 | |
| 11/18/2025 | 12:15:11 PM | sell | $2,878 | $0.005069 | 0.9475 | 0.051669 | 567,739.07 | 0xfa...32ab | |
| 11/18/2025 | 12:15:11 PM | sell | $2,894.59 | $0.005175 | 0.953 | 0.051703 | 559,339.27 | 0xce...2203 | |
| 11/18/2025 | 12:15:09 PM | sell | $866.02 | $0.005244 | 0.2851 | 0.051726 | 165,125.38 | 0xe9...663f | |
| 11/18/2025 | 12:05:07 PM | sell | $2,868.76 | $0.005333 | 0.941 | 0.051749 | 537,885.86 | 0xa1...b597 | |
| 11/18/2025 | 12:05:03 PM | sell | $3,234.81 | $0.005447 | 1.06 | 0.051787 | 593,825.85 | 0x75...39c3 | |
| 11/18/2025 | 12:05:01 PM | sell | $5,963.03 | $0.005621 | 1.95 | 0.051844 | 1.06M | 0xc2...de06 | |
| 11/18/2025 | 12:04:47 PM | sell | $27.16 | $0.005737 | 0.008912 | 0.051882 | 4,734.81 | 0x6b...b721 | |
| 11/18/2025 | 12:04:45 PM | buy | $1,371.68 | $0.005736 | 0.45 | 0.051882 | 239,098.33 | 0x20...3af3 | |
| 11/18/2025 | 12:04:41 PM | buy | $466.37 | $0.005671 | 0.153 | 0.05186 | 82,234.7 | 0xf0...8346 | |
| 11/18/2025 | 12:04:43 PM | buy | $20.51 | $0.00568 | 0.006729 | 0.051863 | 3,610.74 | 0x0a...2a0d | |
| 11/18/2025 | 12:04:47 PM | buy | $243.85 | $0.005768 | 0.08 | 0.051892 | 42,275.37 | 0xa3...1b47 | |
| 11/18/2025 | 12:04:45 PM | buy | $762.04 | $0.005695 | 0.25 | 0.051868 | 133,793.51 | 0x31...3c92 |