WhatToFarm
/
12 Swap

Info about FUN-WETH pair

Price USD
$0.00457
Price
0.051495 WETH
TVL
$378,148.75
MKT CAP
$457.1K
5m
0%
1h
137%
4h
137%
24h
137%
Share
TXNS
1K
Buys
789
Sells
306
Volume
763K
Telegram price alerts
Pair:
0x4CAA72DcE736e32d808D116935575Dcc27B09edd
FUN:
0x4E2bDD8d23939D60a7e2d5457619D2d9C45e2f80
WETH:
0x4200000000000000000000000000000000000006
Pooled FUN:
58.12M
Pooled WETH:
$36.8

FUN/WETH price stats on Base

As of November 18, 2025, the current price of FUN token on DEX Uniswap V3 is $0.00457. FUN price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $763,150.37. FUN token contract is 0x4E2bDD8d23939D60a7e2d5457619D2d9C45e2f80 with a market cap $457,087.85. The liquidity pool contract is 0x4CAA72DcE736e32d808D116935575Dcc27B09edd with total value locked (TVL) of $378,148.76. The FUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0x4CAA72DcE736e32d808D116935575Dcc27B09edd is $378,148.76.

The total transactions of FUN/WETH is 1095 in the last 24 hours, 789 of which are buy transactions, and 306 are sales transactions.

FUN/WETH pool has a trading volume of $763,150.37 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000001495, captured at 12:30 PM UTC.

The price of converting 1 FUN to USD is $0.00457 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:21:51 PMsell$1,422.49$0.0046190.46550.051511307,948.870xcc...294e
11/18/202512:21:53 PMsell$1,374.02$0.004570.44960.051495300,604.590xb7...87f4
11/18/202512:21:51 PMsell$1,462.66$0.0046690.47860.051528313,239.860x8c...700e
11/18/202512:20:39 PMsell$1,735.16$0.0047840.56750.051564362,698.630xf3...be0e
11/18/202512:20:33 PMsell$2,082.74$0.0048510.68120.051586429,284.610x01...e9af
11/18/202512:20:39 PMsell$1,602.49$0.0047250.52410.051545339,130.070x3a...c9ab
11/18/202512:15:17 PMsell$2,122.71$0.00490.69810.051611433,198.530x83...0bbd
11/18/202512:15:11 PMsell$2,331.89$0.0049740.76770.051637468,746.490xc9...16f2
11/18/202512:15:11 PMsell$2,878$0.0050690.94750.051669567,739.070xfa...32ab
11/18/202512:15:11 PMsell$2,894.59$0.0051750.9530.051703559,339.270xce...2203
11/18/202512:15:09 PMsell$866.02$0.0052440.28510.051726165,125.380xe9...663f
11/18/202512:05:07 PMsell$2,868.76$0.0053330.9410.051749537,885.860xa1...b597
11/18/202512:05:03 PMsell$3,234.81$0.0054471.060.051787593,825.850x75...39c3
11/18/202512:05:01 PMsell$5,963.03$0.0056211.950.0518441.06M0xc2...de06
11/18/202512:04:47 PMsell$27.16$0.0057370.0089120.0518824,734.810x6b...b721
11/18/202512:04:45 PMbuy$1,371.68$0.0057360.450.051882239,098.330x20...3af3
11/18/202512:04:41 PMbuy$466.37$0.0056710.1530.0518682,234.70xf0...8346
11/18/202512:04:43 PMbuy$20.51$0.005680.0067290.0518633,610.740x0a...2a0d
11/18/202512:04:47 PMbuy$243.85$0.0057680.080.05189242,275.370xa3...1b47
11/18/202512:04:45 PMbuy$762.04$0.0056950.250.051868133,793.510x31...3c92