- WhatToFarm
- Base
- Uniswap V3
- FUN-USDC LPs
Info about FUN-USDC pair
- Pooled FUN:
- 326,173.37
- Pooled USDC:
- $37,159.29
FUN/USDC price stats on Base
As of January 15, 2026, the current price of FUN token on DEX Uniswap V3 is $0.1151. FUN price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $2,617,419.62. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $115,124,098.86. The liquidity pool contract is 0xC2BB4fd5648856c73F8b81156C9B52fe173085eD with total value locked (TVL) of $74,709.71. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0xC2BB4fd5648856c73F8b81156C9B52fe173085eD is $74,709.71.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 7261 in the last 24 hours, 2909 of which are buy transactions, and 4352 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $2,617,419.62 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.1151, captured at 11:53 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.1151 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:53:09 PM | sell | $65.89 | $0.1147 | 65.89 | 0.1147 | 574.09 | 0x47...4a99 | |
| 01/15/2026 | 11:52:55 PM | sell | $500.58 | $0.1151 | 500.58 | 0.1151 | 4,348.19 | 0x30...b9b0 | |
| 01/15/2026 | 11:52:29 PM | buy | $332.3 | $0.1175 | 332.3 | 0.1175 | 2,826.34 | 0x39...e5ae | |
| 01/15/2026 | 11:52:29 PM | sell | $6.38 | $0.1154 | 6.38 | 0.1154 | 55.29 | 0x16...b960 | |
| 01/15/2026 | 11:52:13 PM | sell | $24.6 | $0.115 | 24.6 | 0.115 | 213.89 | 0xf5...fa58 | |
| 01/15/2026 | 11:52:11 PM | buy | $418.04 | $0.1171 | 418.04 | 0.1171 | 3,568.45 | 0xb9...5d04 | |
| 01/15/2026 | 11:51:39 PM | sell | $5.45 | $0.1145 | 5.45 | 0.1145 | 47.57 | 0xc1...c6cb | |
| 01/15/2026 | 11:51:39 PM | buy | $938.79 | $0.1163 | 938.79 | 0.1163 | 8,069.69 | 0x48...28e9 | |
| 01/15/2026 | 11:51:35 PM | buy | $499.99 | $0.1154 | 499.99 | 0.1154 | 4,330.1 | 0xa1...264d | |
| 01/15/2026 | 11:50:59 PM | sell | $45.7 | $0.1129 | 45.7 | 0.1129 | 404.79 | 0x80...d412 | |
| 01/15/2026 | 11:50:51 PM | buy | $438.15 | $0.1149 | 438.15 | 0.1149 | 3,811.35 | 0x65...acbf | |
| 01/15/2026 | 11:49:57 PM | sell | $123.68 | $0.1124 | 123.68 | 0.1124 | 1,100.19 | 0xf2...de68 | |
| 01/15/2026 | 11:49:57 PM | buy | $54.98 | $0.1146 | 54.98 | 0.1146 | 479.54 | 0x7b...ae7b | |
| 01/15/2026 | 11:49:55 PM | sell | $57.76 | $0.1125 | 57.76 | 0.1125 | 513.29 | 0x5b...aa45 | |
| 01/15/2026 | 11:49:45 PM | sell | $81.87 | $0.1126 | 81.87 | 0.1126 | 726.99 | 0x69...3d78 | |
| 01/15/2026 | 11:49:35 PM | buy | $200 | $0.1148 | 200 | 0.1148 | 1,741.84 | 0x71...bc19 | |
| 01/15/2026 | 11:49:35 PM | buy | $8.97 | $0.1149 | 8.97 | 0.1149 | 78.12 | 0xa3...7257 | |
| 01/15/2026 | 11:49:31 PM | sell | $55.51 | $0.1124 | 55.51 | 0.1124 | 493.69 | 0x9d...bd81 | |
| 01/15/2026 | 11:49:29 PM | buy | $47.95 | $0.1147 | 47.95 | 0.1147 | 417.92 | 0x00...95f5 | |
| 01/15/2026 | 11:48:41 PM | sell | $273.26 | $0.1125 | 273.26 | 0.1125 | 2,427.09 | 0x42...7d85 |