- WhatToFarm
- Base
- Uniswap V3
- FUGZ-WETH LPs
Info about FUGZ-WETH pair
- Pooled FUGZ:
- 378.79M
- Pooled WETH:
- $21.4
FUGZ/WETH price stats on Base
As of January 25, 2026, the current price of FUGZ token on DEX Uniswap V3 is $0.0002637. FUGZ price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $1,883,834.33. FUGZ token contract is 0xDA5A8e8C4F70647E9b2ac85F13e2aad23416fd65 with a market cap $263,722.81. The liquidity pool contract is 0xcC40F62448E6d53cFdB70B0b5E9048d043BBDf0d with total value locked (TVL) of $163,028.62. The FUGZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUGZ/WETH now?
The current liquidity of FUGZ/WETH with the contract address 0xcC40F62448E6d53cFdB70B0b5E9048d043BBDf0d is $163,028.62.
How many transactions are there in the FUGZ/WETH pool in the last 24 hours?
The total transactions of FUGZ/WETH is 4555 in the last 24 hours, 2358 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the FUGZ/WETH pool in the last 24 hours?
FUGZ/WETH pool has a trading volume of $1,883,834.33 in the last 24 hours.
What is the exchange rate of 1 FUGZ to WETH?
The exchange rate of 1 FUGZ to WETH is 0.00000008941, captured at 12:42 AM UTC.
How much is 1 FUGZ in dollars?
The price of converting 1 FUGZ to USD is $0.0002637 today.
FUGZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:42:41 AM | buy | $8.89 | $0.0002653 | 0.003015 | 0.078995 | 33,518.31 | 0xa8...94ed | |
| 01/25/2026 | 12:42:37 AM | sell | $7.25 | $0.0002637 | 0.002458 | 0.078941 | 27,493.1 | 0x10...ccf7 | |
| 01/25/2026 | 12:42:37 AM | buy | $1,150.33 | $0.0002621 | 0.39 | 0.078888 | 4.39M | 0xa2...d99a | |
| 01/25/2026 | 12:42:33 AM | buy | $29.22 | $0.0002592 | 0.0099 | 0.07878 | 112,744.96 | 0xe7...b07d | |
| 01/25/2026 | 12:42:33 AM | sell | $649.47 | $0.0002593 | 0.2199 | 0.078784 | 2.5M | 0x3e...478d | |
| 01/25/2026 | 12:42:27 AM | buy | $59.04 | $0.0002625 | 0.02 | 0.078892 | 224,911.46 | 0xda...ea84 | |
| 01/25/2026 | 12:42:23 AM | buy | $442.85 | $0.0002639 | 0.15 | 0.078939 | 1.68M | 0x28...0663 | |
| 01/25/2026 | 12:42:25 AM | sell | $506.96 | $0.0002621 | 0.1717 | 0.07888 | 1.93M | 0xba...5c99 | |
| 01/25/2026 | 12:42:19 AM | buy | $194.85 | $0.0002622 | 0.066 | 0.078881 | 743,152.17 | 0x26...f440 | |
| 01/25/2026 | 12:42:13 AM | buy | $379.38 | $0.0002611 | 0.1285 | 0.078846 | 1.45M | 0xf7...f257 | |
| 01/25/2026 | 12:42:13 AM | sell | $97.12 | $0.0002603 | 0.03289 | 0.078818 | 373,019.01 | 0x75...55d0 | |
| 01/25/2026 | 12:42:11 AM | sell | $178.76 | $0.0002543 | 0.06055 | 0.078614 | 702,919.71 | 0x5f...dbd4 | |
| 01/25/2026 | 12:42:11 AM | buy | $885.71 | $0.0002577 | 0.3 | 0.07873 | 3.44M | 0xd1...f5de | |
| 01/25/2026 | 12:42:05 AM | buy | $730.71 | $0.0002543 | 0.2475 | 0.078615 | 2.87M | 0x39...0a10 | |
| 01/25/2026 | 12:42:01 AM | buy | $7.3 | $0.0002524 | 0.002475 | 0.078549 | 28,950.07 | 0x05...84f1 | |
| 01/25/2026 | 12:41:59 AM | sell | $1,001.55 | $0.0002535 | 0.3392 | 0.078587 | 3.95M | 0x14...32af | |
| 01/25/2026 | 12:41:55 AM | buy | $38.38 | $0.0002576 | 0.013 | 0.078727 | 148,955.72 | 0x2d...cd39 | |
| 01/25/2026 | 12:41:51 AM | sell | $260.86 | $0.0002551 | 0.08835 | 0.078642 | 1.02M | 0x21...8144 | |
| 01/25/2026 | 12:41:51 AM | sell | $240.4 | $0.0002565 | 0.08142 | 0.078687 | 937,226.29 | 0x88...a881 | |
| 01/25/2026 | 12:41:51 AM | buy | $292.28 | $0.0002567 | 0.099 | 0.078697 | 1.14M | 0xec...ec91 |