- WhatToFarm
- Base
- Uniswap V3
- FUGZ-WETH LPs
Info about FUGZ-WETH pair
- Pooled FUGZ:
- 0.015213
- Pooled WETH:
- $0.015131
FUGZ/WETH price stats on Base
As of January 24, 2026, the current price of FUGZ token on DEX Uniswap V3 is $0.00008088. FUGZ price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $273,135.46. FUGZ token contract is 0xd2422920Ec32abdd8e818284D4b33e46D919620D with a market cap $80,888.81. The liquidity pool contract is 0xE41924B56734784E4733584594AC861c7e7De909 with total value locked (TVL) of $1.00. The FUGZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUGZ/WETH now?
The current liquidity of FUGZ/WETH with the contract address 0xE41924B56734784E4733584594AC861c7e7De909 is $1.00.
How many transactions are there in the FUGZ/WETH pool in the last 24 hours?
The total transactions of FUGZ/WETH is 675 in the last 24 hours, 250 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the FUGZ/WETH pool in the last 24 hours?
FUGZ/WETH pool has a trading volume of $273,135.46 in the last 24 hours.
What is the exchange rate of 1 FUGZ to WETH?
The exchange rate of 1 FUGZ to WETH is 0.00000002736, captured at 6:44 PM UTC.
How much is 1 FUGZ in dollars?
The price of converting 1 FUGZ to USD is $0.00008088 today.
FUGZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:52:19 AM | buy | $5.85 | $0.00008088 | 0.00198 | 0.072736 | 72,348.99 | 0x6e...c6d3 | |
| 01/24/2026 | 9:52:11 AM | sell | $220.4 | $0.00008079 | 0.07457 | 0.072733 | 2.73M | 0x2c...c358 | |
| 01/24/2026 | 9:52:05 AM | buy | $17.55 | $0.00008166 | 0.00594 | 0.072762 | 214,989.59 | 0xa9...8408 | |
| 01/24/2026 | 9:51:57 AM | buy | $22.46 | $0.00008158 | 0.0076 | 0.07276 | 275,320.83 | 0xa2...67e1 | |
| 01/24/2026 | 9:51:51 AM | sell | $192.82 | $0.00008141 | 0.06523 | 0.072754 | 2.37M | 0x48...9d83 | |
| 01/24/2026 | 9:51:35 AM | buy | $585.22 | $0.00008117 | 0.198 | 0.072746 | 7.21M | 0x35...18f0 | |
| 01/24/2026 | 9:51:31 AM | sell | $458.33 | $0.00008046 | 0.155 | 0.072722 | 5.7M | 0xae...f981 | |
| 01/24/2026 | 9:51:17 AM | buy | $679.8 | $0.00008053 | 0.23 | 0.072724 | 8.44M | 0x1c...12b8 | |
| 01/24/2026 | 9:51:13 AM | buy | $55.59 | $0.00007919 | 0.01881 | 0.072679 | 702,014.15 | 0x23...fee1 | |
| 01/24/2026 | 9:50:57 AM | buy | $112.31 | $0.00007888 | 0.038 | 0.072669 | 1.42M | 0xfe...8b58 | |
| 01/24/2026 | 9:50:49 AM | buy | $827.58 | $0.00007717 | 0.28 | 0.072611 | 10.72M | 0xfb...c870 | |
| 01/24/2026 | 9:50:35 AM | buy | $827.58 | $0.00007422 | 0.28 | 0.072511 | 11.15M | 0x8a...93e7 | |
| 01/24/2026 | 9:50:21 AM | buy | $1,034.48 | $0.00007096 | 0.35 | 0.072401 | 14.58M | 0x8f...439f | |
| 01/24/2026 | 9:50:15 AM | buy | $1.4 | $0.0000692 | 0.0004755 | 0.072341 | 20,309.03 | 0x6f...45c0 | |
| 01/24/2026 | 9:50:01 AM | buy | $552.71 | $0.00006825 | 0.187 | 0.072309 | 8.1M | 0x23...f045 | |
| 01/24/2026 | 9:49:53 AM | buy | $29.26 | $0.00006727 | 0.0099 | 0.072276 | 434,932.88 | 0x7f...952b | |
| 01/24/2026 | 9:49:45 AM | sell | $124.19 | $0.00006703 | 0.04201 | 0.072267 | 1.85M | 0x32...0497 | |
| 01/24/2026 | 9:49:37 AM | buy | $24.23 | $0.0000676 | 0.0082 | 0.072287 | 358,491.9 | 0xb7...a05e | |
| 01/24/2026 | 9:49:33 AM | sell | $1,053.28 | $0.00006893 | 0.3563 | 0.072332 | 15.28M | 0x3b...2d6d | |
| 01/24/2026 | 9:49:21 AM | buy | $468.19 | $0.00007036 | 0.1584 | 0.07238 | 6.65M | 0x21...7ac7 |