WhatToFarm
/
Get started
12 Swap

Info about FUEL-WETH pair

Price USD
$0.054475
Price
0.082182 WETH
TVL
$3.53
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
60.43%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xbE2Aed9427237A51CE95f515f8301CcA6EA44B8E
FUEL:
0xa9Cd34eD70ba50550CFc49720C0aebaC8Fac1D7F
WETH:
0x4200000000000000000000000000000000000006
Pooled FUEL:
396,125.6
Pooled WETH:
$0.0008628

FUEL/WETH price stats on Base

As of April 4, 2026, the current price of FUEL token on DEX Uniswap V2 is $0.000004475. FUEL price is up 60.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,317.49. FUEL token contract is 0xa9Cd34eD70ba50550CFc49720C0aebaC8Fac1D7F with a market cap $38,043.30. The liquidity pool contract is 0xbE2Aed9427237A51CE95f515f8301CcA6EA44B8E with total value locked (TVL) of $3.54. The FUEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUEL/WETH with the contract address 0xbE2Aed9427237A51CE95f515f8301CcA6EA44B8E is $3.54.

The total transactions of FUEL/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

FUEL/WETH pool has a trading volume of $6,317.49 in the last 24 hours.

The exchange rate of 1 FUEL to WETH is 0.000000002182, captured at 11:32 AM UTC.

The price of converting 1 FUEL to USD is $0.000004475 today.

FUEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:20:07 AMbuy$0.00205$0.0544750.0510.082182458.24
0xAbb...5bd3
0xe9...3551
04/04/20263:18:05 AMbuy$120.62$0.0544530.05880.0821727.09M
0x6f4...fE31
0xec...00da
04/04/20263:17:39 AMbuy$194.68$0.0544060.09490.08214844.18M
0x810...A4e3
0x21...9dbc
04/04/20263:17:17 AMbuy$192.17$0.0543480.09370.0821244.19M
0x9dF...a561
0xd3...5736
04/04/20263:16:49 AMbuy$216.58$0.0542880.10560.0820950.5M
0xA0c...2cE7
0x8e...55f0
04/04/20263:16:25 AMbuy$241.04$0.0542220.11750.08205857.08M
0x28c...b92F
0x89...1547
04/04/20263:15:49 AMbuy$253.97$0.0541510.12380.08202361.18M
0x0e8...51D8
0xf2...6f84
04/04/20263:15:17 AMbuy$227.1$0.0540820.11070.0819955.63M
0xbd6...af76
0x87...79f5
04/04/20263:14:51 AMbuy$100.32$0.0540360.04890.08196724.86M
0x68C...64e9
0x5f...745c
04/04/20263:14:23 AMbuy$185.45$0.0539950.09040.08194746.42M
0xAf1...45DF
0xc6...f121
04/04/20263:13:57 AMbuy$118.16$0.0539520.05760.08192629.89M
0x148...5880
0x66...93f1
04/04/20263:13:27 AMbuy$262.43$0.05390.12790.081967.29M
0x6f4...fE31
0x20...b851
04/04/20263:12:19 AMbuy$294.58$0.0538220.14360.08186377.07M
0x810...A4e3
0x27...fcc4
04/04/20263:11:51 AMbuy$85.96$0.053770.04190.08183722.8M
0x28c...b92F
0x53...3cfc
04/04/20263:11:21 AMbuy$143.81$0.0537380.07010.08182238.47M
0x0e8...51D8
0xc9...d888
04/04/20263:10:55 AMbuy$228.14$0.0536880.11120.08179761.86M
0x9dF...a561
0x03...4cb7
04/04/20263:10:25 AMbuy$116.13$0.0536420.05660.08177531.89M
0xbd6...af76
0xa3...0214
04/04/20263:09:05 AMbuy$123.68$0.0536080.06030.08175934.27M
0x68C...64e9
0x70...8ac8
04/04/20263:08:41 AMbuy$167.39$0.053570.08160.0817446.89M
0xAf1...45DF
0xd3...2501
04/04/20263:08:09 AMbuy$87.38$0.0535350.04260.08172324.71M
0x148...5880
0xe8...43e3