- WhatToFarm
- Base
- Uniswap V3
- FUEGO-WETH LPs
Info about FUEGO-WETH pair
- Pooled FUEGO:
- 4.5M
- Pooled WETH:
- $10.72
FUEGO/WETH price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01018. FUEGO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $757.39. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,018,336.19. The liquidity pool contract is 0x2bbFb5A2496f405d4094D4b854DAeb9CE70D0029 with total value locked (TVL) of $82,659.70. The FUEGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/WETH now?
The current liquidity of FUEGO/WETH with the contract address 0x2bbFb5A2496f405d4094D4b854DAeb9CE70D0029 is $82,659.70.
How many transactions are there in the FUEGO/WETH pool in the last 24 hours?
The total transactions of FUEGO/WETH is 1164 in the last 24 hours, 1157 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUEGO/WETH pool in the last 24 hours?
FUEGO/WETH pool has a trading volume of $757.39 in the last 24 hours.
What is the exchange rate of 1 FUEGO to WETH?
The exchange rate of 1 FUEGO to WETH is 0.000002962, captured at 6:08 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01018 today.
FUEGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:33:41 PM | buy | $27.46 | $0.01018 | 0.00799 | 0.052962 | 2,697.44 | 0x8c...a0d5 | |
| 08/02/2025 | 3:33:19 PM | buy | $27.61 | $0.01025 | 0.007965 | 0.052958 | 2,692.06 | 0x43...805a | |
| 08/02/2025 | 2:53:19 PM | sell | $5.16 | $0.01005 | 0.001488 | 0.052898 | 513.55 | 0x8b...cb65 | |
| 08/02/2025 | 2:39:45 PM | sell | $2.89 | $0.01007 | 0.0008332 | 0.052898 | 287.44 | 0x2c...4c87 | |
| 08/02/2025 | 2:38:35 PM | sell | $3.83 | $0.01008 | 0.001103 | 0.052899 | 380.7 | 0x9a...1c37 | |
| 08/02/2025 | 1:47:43 PM | buy | $65.36 | $0.01037 | 0.01862 | 0.052954 | 6,303.26 | 0xae...6f14 | |
| 08/02/2025 | 11:50:59 AM | buy | $27.82 | $0.01033 | 0.007939 | 0.052948 | 2,692.81 | 0xb0...d763 | |
| 08/02/2025 | 11:43:13 AM | buy | $28.04 | $0.01033 | 0.007988 | 0.052944 | 2,712.8 | 0xa3...9ebc | |
| 08/02/2025 | 11:30:07 AM | buy | $70.21 | $0.01031 | 0.02 | 0.052938 | 6,806.24 | 0x43...7f76 | |
| 08/02/2025 | 8:39:13 AM | sell | $49.51 | $0.01008 | 0.01413 | 0.052878 | 4,911.84 | 0x87...c0f3 | |
| 08/02/2025 | 6:27:29 AM | buy | $27.57 | $0.0102 | 0.00794 | 0.052938 | 2,701.96 | 0xad...a4a0 | |
| 08/02/2025 | 5:54:07 AM | buy | $15.24 | $0.01032 | 0.004334 | 0.052935 | 1,476.5 | 0xf6...d72b | |
| 08/02/2025 | 5:30:37 AM | buy | $12.31 | $0.01035 | 0.003489 | 0.052934 | 1,189.41 | 0x6d...00a9 | |
| 08/02/2025 | 2:13:31 AM | buy | $0.05352 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0x84...f919 | |
| 08/02/2025 | 2:13:01 AM | buy | $0.053519 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0xb6...7f94 | |
| 08/02/2025 | 2:12:31 AM | buy | $0.053519 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0xeb...58af | |
| 08/02/2025 | 2:12:01 AM | buy | $0.053515 | $0.01031 | 0.081 | 0.052933 | 0.0003409 | 0x91...19b6 | |
| 08/02/2025 | 2:11:31 AM | buy | $0.053519 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0x72...8a34 | |
| 08/02/2025 | 2:11:01 AM | buy | $0.053519 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0x66...c8bd | |
| 08/02/2025 | 2:10:31 AM | buy | $0.053519 | $0.01032 | 0.081 | 0.052933 | 0.0003409 | 0x9e...7909 |