- WhatToFarm
- Base
- Uniswap V3
- FUEGO-WELL LPs
Info about FUEGO-WELL pair
- Pooled FUEGO:
- 1.11M
- Pooled WELL:
- $400,041.67
FUEGO/WELL price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01005. FUEGO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $254.75. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,025,737.00. The liquidity pool contract is 0x8b4e11A576F4da0DdF5d401Ea4E7FFf3439B9d2A with total value locked (TVL) of $22,548.36. The FUEGO/WELL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/WELL now?
The current liquidity of FUEGO/WELL with the contract address 0x8b4e11A576F4da0DdF5d401Ea4E7FFf3439B9d2A is $22,548.36.
How many transactions are there in the FUEGO/WELL pool in the last 24 hours?
The total transactions of FUEGO/WELL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FUEGO/WELL pool in the last 24 hours?
FUEGO/WELL pool has a trading volume of $254.75 in the last 24 hours.
What is the exchange rate of 1 FUEGO to WELL?
The exchange rate of 1 FUEGO to WELL is 0.3607, captured at 6:12 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01005 today.
FUEGO-WELL price chart
| Date | Time | Price $ | Price WELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:05:21 PM | sell | $10.89 | $0.01005 | 390.85 | 0.3607 | 1,083.46 | 0xff...c99d | |
| 08/02/2025 | 4:03:51 PM | sell | $17 | $0.01006 | 609.83 | 0.3611 | 1,688.58 | 0x25...5073 | |
| 08/02/2025 | 3:15:09 PM | sell | $9.81 | $0.01009 | 351.6 | 0.3615 | 972.52 | 0xb3...cca4 | |
| 08/02/2025 | 3:01:51 PM | sell | $7.37 | $0.01007 | 264.61 | 0.3617 | 731.4 | 0xa5...40ef | |
| 08/02/2025 | 2:57:27 PM | sell | $7.97 | $0.01008 | 286.41 | 0.362 | 791.15 | 0x11...56c2 | |
| 08/02/2025 | 2:55:21 PM | sell | $1.59 | $0.01008 | 57.2 | 0.3621 | 157.95 | 0xa2...b8a5 | |
| 08/02/2025 | 12:58:33 PM | sell | $4.59 | $0.01018 | 163.26 | 0.3622 | 450.71 | 0x0d...2b73 | |
| 08/02/2025 | 12:45:53 PM | sell | $7.16 | $0.01016 | 255.59 | 0.3624 | 705.27 | 0x0f...29ff | |
| 08/02/2025 | 12:44:19 PM | sell | $4.65 | $0.01017 | 165.82 | 0.3625 | 457.33 | 0x15...2c48 | |
| 08/02/2025 | 12:22:57 PM | sell | $7.59 | $0.01018 | 270.64 | 0.3627 | 746.07 | 0xbd...d5cc | |
| 08/02/2025 | 12:19:47 PM | sell | $4.08 | $0.01016 | 146.02 | 0.3629 | 402.36 | 0xb5...9c8b | |
| 08/02/2025 | 12:19:17 PM | sell | $9.86 | $0.01016 | 352.4 | 0.3631 | 970.46 | 0xcf...c6c1 | |
| 08/02/2025 | 12:18:17 PM | sell | $5.15 | $0.01017 | 184.04 | 0.3633 | 506.53 | 0x20...ce0e | |
| 08/02/2025 | 12:17:17 PM | sell | $24.48 | $0.01019 | 874.61 | 0.364 | 2,402.64 | 0xc3...8faf | |
| 08/02/2025 | 12:17:19 PM | sell | $8.52 | $0.01017 | 304.69 | 0.3635 | 838.11 | 0x6f...c522 | |
| 08/02/2025 | 12:11:13 PM | sell | $4.41 | $0.0102 | 157.69 | 0.3644 | 432.7 | 0x83...620a | |
| 08/02/2025 | 12:04:49 PM | sell | $13.19 | $0.01021 | 471.18 | 0.3646 | 1,292 | 0x01...7aba | |
| 08/02/2025 | 11:29:23 AM | sell | $6.32 | $0.01017 | 226.67 | 0.3649 | 621.07 | 0x6b...823a | |
| 08/02/2025 | 12:22:35 AM | buy | $18.74 | $0.01028 | 678.22 | 0.3722 | 1,822.16 | 0x87...2ded | |
| 08/02/2025 | 12:19:29 AM | buy | $9.93 | $0.01028 | 359.11 | 0.3717 | 965.92 | 0x47...3781 |