- WhatToFarm
- Base
- Uniswap V3
- FUEGO-VIRTUAL LPs
Info about FUEGO-VIRTUAL pair
- Pooled FUEGO:
- 872,093.89
- Pooled VIRTUAL:
- $7,796.33
FUEGO/VIRTUAL price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01009. FUEGO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $718.74. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,018,336.19. The liquidity pool contract is 0x89A50a5264214fecECA472f038Cb3d169388f4b1 with total value locked (TVL) of $17,892.19. The FUEGO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/VIRTUAL now?
The current liquidity of FUEGO/VIRTUAL with the contract address 0x89A50a5264214fecECA472f038Cb3d169388f4b1 is $17,892.19.
How many transactions are there in the FUEGO/VIRTUAL pool in the last 24 hours?
The total transactions of FUEGO/VIRTUAL is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FUEGO/VIRTUAL pool in the last 24 hours?
FUEGO/VIRTUAL pool has a trading volume of $718.74 in the last 24 hours.
What is the exchange rate of 1 FUEGO to VIRTUAL?
The exchange rate of 1 FUEGO to VIRTUAL is 0.008735, captured at 6:03 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01009 today.
FUEGO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:53:43 PM | buy | $10.8 | $0.01009 | 9.34 | 0.008735 | 1,070.01 | 0xc3...0f33 | |
| 08/02/2025 | 5:53:13 PM | buy | $13.94 | $0.01009 | 12.05 | 0.008724 | 1,381.56 | 0x42...0849 | |
| 08/02/2025 | 5:52:43 PM | buy | $37.13 | $0.01007 | 32.07 | 0.008699 | 3,687.39 | 0xc1...7c9c | |
| 08/02/2025 | 12:17:17 PM | buy | $24.93 | $0.01037 | 20.83 | 0.00867 | 2,402.64 | 0xc3...8faf | |
| 08/02/2025 | 12:04:49 PM | buy | $13.37 | $0.01035 | 11.17 | 0.008653 | 1,292 | 0x01...7aba | |
| 08/02/2025 | 12:02:27 PM | buy | $5.91 | $0.01033 | 4.94 | 0.008644 | 571.62 | 0x00...d42d | |
| 08/02/2025 | 12:01:39 PM | buy | $3.59 | $0.01033 | 3 | 0.00864 | 348.13 | 0xaf...7d47 | |
| 08/02/2025 | 11:55:33 AM | buy | $6.67 | $0.01035 | 5.56 | 0.008635 | 644.76 | 0x4a...5e66 | |
| 08/02/2025 | 11:55:13 AM | buy | $5.68 | $0.01035 | 4.74 | 0.008629 | 549.41 | 0x50...6dec | |
| 08/02/2025 | 11:54:37 AM | buy | $9.41 | $0.01034 | 7.84 | 0.008622 | 909.94 | 0x1c...cce8 | |
| 08/02/2025 | 11:54:21 AM | buy | $5.23 | $0.01033 | 4.36 | 0.008616 | 506.75 | 0xa2...ac1f | |
| 08/02/2025 | 11:53:21 AM | buy | $5.68 | $0.01032 | 4.73 | 0.008611 | 549.99 | 0x09...f29b | |
| 08/02/2025 | 11:50:03 AM | buy | $3.43 | $0.01032 | 2.86 | 0.008607 | 332.83 | 0x80...86ad | |
| 08/02/2025 | 11:28:33 AM | buy | $3.36 | $0.01024 | 2.82 | 0.008603 | 328.64 | 0x32...0700 | |
| 08/02/2025 | 11:26:31 AM | buy | $3.52 | $0.01023 | 2.96 | 0.0086 | 344.55 | 0x56...5a8e | |
| 08/02/2025 | 11:20:49 AM | buy | $11.63 | $0.01022 | 9.77 | 0.008593 | 1,138.01 | 0xe8...3c15 | |
| 08/02/2025 | 11:13:21 AM | buy | $3.44 | $0.01021 | 2.89 | 0.008586 | 337.19 | 0x2d...96bc | |
| 08/02/2025 | 11:03:47 AM | buy | $3.58 | $0.01023 | 3 | 0.008583 | 350.26 | 0xfd...7a90 | |
| 08/02/2025 | 10:32:15 AM | buy | $4.26 | $0.01023 | 3.57 | 0.00858 | 416.4 | 0xfe...936a | |
| 08/02/2025 | 10:28:41 AM | buy | $5.41 | $0.01022 | 4.54 | 0.008575 | 529.58 | 0x3c...a557 |