- WhatToFarm
- Base
- Uniswap V3
- FUEGO-uSUI LPs
Info about FUEGO-uSUI pair
- Pooled FUEGO:
- 343,922.59
- Pooled uSUI:
- $914.4
FUEGO/uSUI price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.0101. FUEGO price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $528.36. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,018,336.19. The liquidity pool contract is 0x4761c41772753157fD9F892D62C434d3Fcb21F71 with total value locked (TVL) of $6,547.14. The FUEGO/uSUI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/uSUI now?
The current liquidity of FUEGO/uSUI with the contract address 0x4761c41772753157fD9F892D62C434d3Fcb21F71 is $6,547.14.
How many transactions are there in the FUEGO/uSUI pool in the last 24 hours?
The total transactions of FUEGO/uSUI is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUEGO/uSUI pool in the last 24 hours?
FUEGO/uSUI pool has a trading volume of $528.36 in the last 24 hours.
What is the exchange rate of 1 FUEGO to uSUI?
The exchange rate of 1 FUEGO to uSUI is 0.003018, captured at 6:10 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.0101 today.
FUEGO-uSUI price chart
| Date | Time | Price $ | Price uSUI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:43:39 PM | buy | $6.28 | $0.0101 | 1.87 | 0.003018 | 622.09 | 0xc8...2994 | |
| 08/02/2025 | 4:34:43 PM | buy | $7.83 | $0.01003 | 2.35 | 0.003016 | 780.9 | 0x30...1de7 | |
| 08/02/2025 | 4:18:23 PM | buy | $50.22 | $0.01 | 15.09 | 0.003007 | 5,019.57 | 0xd1...c994 | |
| 08/02/2025 | 3:29:55 PM | buy | $12.8 | $0.01019 | 3.76 | 0.002998 | 1,256.26 | 0x62...642e | |
| 08/02/2025 | 2:39:09 PM | buy | $10.63 | $0.01006 | 3.16 | 0.002994 | 1,056.48 | 0x87...a554 | |
| 08/02/2025 | 2:30:23 PM | buy | $4.48 | $0.01014 | 1.32 | 0.002992 | 441.57 | 0x2e...bbc5 | |
| 08/02/2025 | 1:47:55 PM | buy | $5.5 | $0.01023 | 1.6 | 0.002991 | 537.79 | 0x6b...5f12 | |
| 08/02/2025 | 1:47:43 PM | sell | $63.42 | $0.01006 | 18.53 | 0.00294 | 6,303.26 | 0xae...6f14 | |
| 08/02/2025 | 11:55:59 AM | buy | $7.67 | $0.01028 | 2.24 | 0.003008 | 746.61 | 0xb0...1e2a | |
| 08/02/2025 | 11:50:51 AM | buy | $4.75 | $0.01028 | 1.39 | 0.003006 | 462.44 | 0x58...e23e | |
| 08/02/2025 | 11:44:15 AM | buy | $6.9 | $0.0103 | 2.01 | 0.003004 | 669.85 | 0xf8...1e67 | |
| 08/02/2025 | 11:42:05 AM | buy | $7.24 | $0.01029 | 2.11 | 0.003002 | 704.35 | 0xa6...de46 | |
| 08/02/2025 | 11:25:17 AM | buy | $6.31 | $0.01021 | 1.85 | 0.003 | 617.91 | 0xad...c4e2 | |
| 08/02/2025 | 11:24:57 AM | buy | $9.81 | $0.01019 | 2.88 | 0.002998 | 962.85 | 0x81...87ae | |
| 08/02/2025 | 11:09:47 AM | buy | $6.61 | $0.01018 | 1.94 | 0.002995 | 649.44 | 0x03...b880 | |
| 08/02/2025 | 11:09:39 AM | buy | $6.56 | $0.01017 | 1.93 | 0.002993 | 645.08 | 0xdc...a6f4 | |
| 08/02/2025 | 11:05:03 AM | buy | $5.65 | $0.01018 | 1.66 | 0.002991 | 555.06 | 0x08...5df9 | |
| 08/02/2025 | 11:02:59 AM | buy | $4.52 | $0.01015 | 1.33 | 0.00299 | 445.77 | 0xbf...045a | |
| 08/02/2025 | 10:51:07 AM | buy | $6.08 | $0.01014 | 1.79 | 0.002988 | 599.33 | 0x14...e2f7 | |
| 08/02/2025 | 10:38:43 AM | buy | $20.21 | $0.01008 | 5.98 | 0.002984 | 2,003.95 | 0x01...e128 |