- WhatToFarm
- Base
- Uniswap V3
- FUEGO-uSOL LPs
Info about FUEGO-uSOL pair
- Pooled FUEGO:
- 380,239.69
- Pooled uSOL:
- $22.87
FUEGO/uSOL price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.0101. FUEGO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $303.89. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,007,793.15. The liquidity pool contract is 0x92B5D6597221e7BB6868d722e316D0A505bA92bA with total value locked (TVL) of $7,554.76. The FUEGO/uSOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/uSOL now?
The current liquidity of FUEGO/uSOL with the contract address 0x92B5D6597221e7BB6868d722e316D0A505bA92bA is $7,554.76.
How many transactions are there in the FUEGO/uSOL pool in the last 24 hours?
The total transactions of FUEGO/uSOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUEGO/uSOL pool in the last 24 hours?
FUEGO/uSOL pool has a trading volume of $303.89 in the last 24 hours.
What is the exchange rate of 1 FUEGO to uSOL?
The exchange rate of 1 FUEGO to uSOL is 0.0000621, captured at 6:12 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.0101 today.
FUEGO-uSOL price chart
| Date | Time | Price $ | Price uSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:49:23 PM | sell | $6.76 | $0.0101 | 0.04159 | 0.0000621 | 669.8 | 0xaf...56e0 | |
| 08/02/2025 | 2:48:57 PM | sell | $6.32 | $0.01011 | 0.03885 | 0.00006213 | 625.36 | 0x4e...c270 | |
| 08/02/2025 | 2:45:17 PM | sell | $7.25 | $0.01011 | 0.04454 | 0.00006216 | 716.6 | 0xc7...3654 | |
| 08/02/2025 | 6:55:11 AM | sell | $10.95 | $0.01026 | 0.06641 | 0.0000622 | 1,067.64 | 0x51...b937 | |
| 08/02/2025 | 2:12:35 AM | sell | $3.25 | $0.01016 | 0.01993 | 0.00006224 | 320.33 | 0x1b...9f55 | |
| 08/01/2025 | 10:32:51 PM | buy | $71.8 | $0.01006 | 0.4517 | 0.00006333 | 7,133.01 | 0x89...0a39 | |
| 08/01/2025 | 10:16:09 PM | buy | $13.24 | $0.01021 | 0.08187 | 0.00006312 | 1,296.91 | 0xaa...71fd | |
| 08/01/2025 | 10:06:51 PM | buy | $14 | $0.01021 | 0.08646 | 0.00006306 | 1,371 | 0x5b...131c | |
| 08/01/2025 | 9:20:59 PM | buy | $29.49 | $0.01025 | 0.1811 | 0.00006296 | 2,876.91 | 0x36...ac42 | |
| 08/01/2025 | 9:17:33 PM | buy | $8.2 | $0.01023 | 0.05036 | 0.00006287 | 801.13 | 0x18...e4c8 | |
| 08/01/2025 | 9:06:49 PM | buy | $6.66 | $0.01023 | 0.04092 | 0.00006283 | 651.24 | 0x30...874a | |
| 08/01/2025 | 8:57:19 PM | buy | $9.76 | $0.01022 | 0.05999 | 0.00006279 | 955.36 | 0xfd...662d | |
| 08/01/2025 | 8:47:57 PM | buy | $7.49 | $0.01021 | 0.04601 | 0.00006275 | 733.26 | 0x8a...acf3 | |
| 08/01/2025 | 8:41:35 PM | buy | $14.1 | $0.01018 | 0.08687 | 0.0000627 | 1,385.52 | 0x4c...a012 | |
| 08/01/2025 | 8:39:45 PM | buy | $18.65 | $0.01019 | 0.1145 | 0.00006262 | 1,829.08 | 0xc5...df81 | |
| 08/01/2025 | 8:39:19 PM | buy | $18.79 | $0.01021 | 0.115 | 0.00006253 | 1,839.83 | 0xce...a2ec | |
| 08/01/2025 | 8:38:19 PM | buy | $6.19 | $0.01021 | 0.03791 | 0.00006247 | 606.88 | 0x71...89fb | |
| 08/01/2025 | 8:34:31 PM | buy | $4.84 | $0.01022 | 0.02957 | 0.00006245 | 473.59 | 0x48...1f69 | |
| 08/01/2025 | 5:39:51 PM | buy | $35.26 | $0.01036 | 0.2122 | 0.00006235 | 3,403.05 | 0xa7...379f | |
| 08/01/2025 | 4:55:37 PM | buy | $10.78 | $0.01043 | 0.06435 | 0.00006224 | 1,033.8 | 0x02...6804 |