- WhatToFarm
- Base
- Uniswap V3
- FUEGO-TYBG LPs
Info about FUEGO-TYBG pair
- Pooled FUEGO:
- 32,104.88
- Pooled TYBG:
- $7.77M
FUEGO/TYBG price stats on Base
As of July 30, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.02273. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,295,068.28. The liquidity pool contract is 0x8367B53FBdf91DC7107Bce16cc4Dcc554d7e4d05 with total value locked (TVL) of $1,464.61. The FUEGO/TYBG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/TYBG now?
The current liquidity of FUEGO/TYBG with the contract address 0x8367B53FBdf91DC7107Bce16cc4Dcc554d7e4d05 is $1,464.61.
How many transactions are there in the FUEGO/TYBG pool in the last 24 hours?
The total transactions of FUEGO/TYBG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/TYBG pool in the last 24 hours?
FUEGO/TYBG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to TYBG?
The exchange rate of 1 FUEGO to TYBG is 242.26, captured at 10:16 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02273 today.
FUEGO-TYBG price chart
| Date | Time | Price $ | Price TYBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:23:17 PM | buy | $4.31 | $0.02273 | 46,017.87 | 242.26 | 189.95 | 0xdc...66ee | |
| 12/22/2024 | 8:01:25 PM | buy | $6.58 | $0.02235 | 70,200.37 | 238.52 | 294.3 | 0x78...6da2 | |
| 12/22/2024 | 6:09:23 PM | buy | $4.16 | $0.02286 | 42,769.03 | 234.93 | 182.04 | 0x64...d5af | |
| 12/22/2024 | 3:26:35 PM | buy | $4.39 | $0.02269 | 44,919.78 | 232.15 | 193.48 | 0x83...8fec | |
| 12/22/2024 | 2:38:27 PM | buy | $5.63 | $0.02255 | 57,166.55 | 228.94 | 249.69 | 0x59...408c | |
| 12/21/2024 | 8:38:29 PM | sell | $3.64 | $0.02287 | 35,694.39 | 223.74 | 159.53 | 0x8f...0d92 | |
| 12/21/2024 | 8:37:17 PM | sell | $5.86 | $0.02298 | 57,878.32 | 226.65 | 255.36 | 0xc7...c0a4 | |
| 12/21/2024 | 8:36:19 PM | sell | $3.38 | $0.02305 | 33,738.09 | 229.51 | 146.99 | 0x58...13e1 | |
| 12/21/2024 | 8:21:35 PM | sell | $3.41 | $0.02333 | 33,907.97 | 231.64 | 146.37 | 0x1f...428f | |
| 12/21/2024 | 6:02:15 PM | sell | $7.34 | $0.02333 | 73,993.4 | 235.05 | 314.79 | 0x88...3338 | |
| 12/21/2024 | 3:44:13 PM | sell | $8.56 | $0.02341 | 87,817.56 | 240.21 | 365.58 | 0x9f...f25d | |
| 12/21/2024 | 1:57:51 PM | buy | $7.04 | $0.02268 | 76,256.74 | 245.49 | 310.62 | 0x6f...8e04 | |
| 12/21/2024 | 11:30:13 AM | buy | $36.92 | $0.02265 | 376,311.22 | 230.89 | 1,629.82 | 0xf0...d755 | |
| 12/21/2024 | 8:36:23 AM | buy | $6.83 | $0.02447 | 60,731.49 | 217.49 | 279.23 | 0x9c...fbbb | |
| 12/21/2024 | 6:59:27 AM | sell | $7 | $0.02497 | 59,756.77 | 213.15 | 280.34 | 0x1f...c928 | |
| 12/21/2024 | 6:55:55 AM | sell | $6.21 | $0.02496 | 53,946.24 | 216.6 | 249.05 | 0x48...28fe | |
| 12/21/2024 | 6:53:53 AM | sell | $7.05 | $0.02498 | 62,173.94 | 220.15 | 282.4 | 0x30...8a7a | |
| 12/21/2024 | 6:24:29 AM | sell | $3.99 | $0.02476 | 36,036.69 | 223.18 | 161.46 | 0x9f...23b3 | |
| 12/21/2024 | 6:19:17 AM | sell | $0.8206 | $0.02497 | 7,376.84 | 224.53 | 32.85 | 0x13...f2e9 | |
| 12/21/2024 | 2:57:13 AM | sell | $3.98 | $0.02443 | 36,867.73 | 225.9 | 163.2 | 0x77...653f |