- WhatToFarm
- Base
- Uniswap V3
- FUEGO-TOSHI LPs
Info about FUEGO-TOSHI pair
- Pooled FUEGO:
- 405,595.19
- Pooled TOSHI:
- $7.48M
FUEGO/TOSHI price stats on Base
As of May 23, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.007798. FUEGO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,567.54. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $766,872.21. The liquidity pool contract is 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F with total value locked (TVL) of $8,731.02. The FUEGO/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/TOSHI now?
The current liquidity of FUEGO/TOSHI with the contract address 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F is $8,731.02.
How many transactions are there in the FUEGO/TOSHI pool in the last 24 hours?
The total transactions of FUEGO/TOSHI is 248 in the last 24 hours, 141 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FUEGO/TOSHI pool in the last 24 hours?
FUEGO/TOSHI pool has a trading volume of $4,567.54 in the last 24 hours.
What is the exchange rate of 1 FUEGO to TOSHI?
The exchange rate of 1 FUEGO to TOSHI is 10.37, captured at 9:42 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007798 today.
FUEGO-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:39:49 AM | sell | $7.58 | $0.007798 | 10,093.57 | 10.37 | 973.08 | 0x64...3073 | |
| 05/23/2025 | 8:36:47 AM | sell | $1.8 | $0.007791 | 2,401.51 | 10.37 | 231.47 | 0x63...15ce | |
| 05/23/2025 | 8:06:01 AM | sell | $4.94 | $0.00776 | 6,612.11 | 10.37 | 637.22 | 0xf6...5386 | |
| 05/23/2025 | 8:04:03 AM | sell | $28.68 | $0.007766 | 38,353.82 | 10.38 | 3,693.52 | 0x58...fcf4 | |
| 05/23/2025 | 8:00:13 AM | sell | $9.59 | $0.0078 | 12,810.57 | 10.41 | 1,230.5 | 0x35...0de0 | |
| 05/23/2025 | 8:00:13 AM | sell | $11.5 | $0.007797 | 15,349.68 | 10.4 | 1,475.07 | 0x46...cfad | |
| 05/23/2025 | 8:00:17 AM | sell | $28.05 | $0.00779 | 37,441.63 | 10.39 | 3,601.19 | 0xd0...448c | |
| 05/23/2025 | 7:54:37 AM | sell | $19.68 | $0.007805 | 26,267.23 | 10.41 | 2,521.44 | 0x6e...4e1f | |
| 05/23/2025 | 7:52:33 AM | sell | $15.74 | $0.007811 | 21,006.66 | 10.42 | 2,014.91 | 0x97...f900 | |
| 05/23/2025 | 6:45:11 AM | buy | $44.32 | $0.007727 | 60,117.52 | 10.48 | 5,735.45 | 0x97...8aaf | |
| 05/23/2025 | 6:35:33 AM | buy | $8.08 | $0.007718 | 10,960.07 | 10.46 | 1,046.85 | 0x92...c01a | |
| 05/23/2025 | 6:32:31 AM | buy | $7.94 | $0.007716 | 10,780.72 | 10.46 | 1,030.08 | 0xd8...215b | |
| 05/23/2025 | 6:30:01 AM | buy | $9.39 | $0.007713 | 12,738.37 | 10.46 | 1,217.6 | 0x09...7da4 | |
| 05/23/2025 | 6:26:31 AM | buy | $7.3 | $0.007693 | 9,925.22 | 10.45 | 949.06 | 0xd7...242e | |
| 05/23/2025 | 6:23:15 AM | buy | $4.85 | $0.007723 | 6,572.56 | 10.45 | 628.64 | 0x19...ba68 | |
| 05/23/2025 | 6:22:25 AM | buy | $7.71 | $0.00773 | 10,425.26 | 10.45 | 997.42 | 0x58...89d7 | |
| 05/23/2025 | 6:20:47 AM | buy | $16.88 | $0.007716 | 22,861.35 | 10.44 | 2,188.42 | 0x94...f846 | |
| 05/23/2025 | 6:19:53 AM | buy | $15.67 | $0.007711 | 21,213.6 | 10.43 | 2,032.15 | 0xb0...8327 | |
| 05/23/2025 | 6:19:15 AM | buy | $11.21 | $0.007706 | 15,176.57 | 10.43 | 1,454.7 | 0x06...f268 | |
| 05/23/2025 | 6:18:55 AM | buy | $16.85 | $0.007701 | 22,811.75 | 10.42 | 2,187.91 | 0x7d...50d7 |