- WhatToFarm
- Base
- Uniswap V3
- FUEGO-TOSHI LPs
Info about FUEGO-TOSHI pair
- Pooled FUEGO:
- 0.051227
- Pooled TOSHI:
- $0.0112724
FUEGO/TOSHI price stats on Base
As of December 19, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.006987. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $717,962.60. The liquidity pool contract is 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F with total value locked (TVL) of $0.00. The FUEGO/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/TOSHI now?
The current liquidity of FUEGO/TOSHI with the contract address 0x4f7224bE70787b216e96C9d333e26177D8A6bE5F is $0.00.
How many transactions are there in the FUEGO/TOSHI pool in the last 24 hours?
The total transactions of FUEGO/TOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/TOSHI pool in the last 24 hours?
FUEGO/TOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to TOSHI?
The exchange rate of 1 FUEGO to TOSHI is 12.02, captured at 10:06 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.006987 today.
FUEGO-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:20:03 PM | buy | $0.006132 | $0.006987 | 10.55 | 12.02 | 0.8777 | 0xeb...4cab | |
| 05/30/2025 | 4:33:19 PM | buy | $3.76 | $0.006971 | 6,494.48 | 12.02 | 540.19 | 0xcf...dd97 | |
| 05/30/2025 | 4:32:35 PM | buy | $41.52 | $0.007172 | 69,522.49 | 12 | 5,789.41 | 0x5c...8792 | |
| 05/30/2025 | 4:32:19 PM | buy | $3.27 | $0.007112 | 5,530.56 | 11.99 | 461.08 | 0x94...ea4e | |
| 05/30/2025 | 4:18:39 PM | sell | $20.12 | $0.007083 | 33,889.97 | 11.92 | 2,841.18 | 0x91...59da | |
| 05/30/2025 | 4:16:25 PM | sell | $16.6 | $0.00711 | 27,873.69 | 11.93 | 2,334.59 | 0xa0...dfa1 | |
| 05/30/2025 | 4:07:53 PM | sell | $11.63 | $0.007123 | 19,512.64 | 11.94 | 1,633.11 | 0xae...2310 | |
| 05/30/2025 | 2:52:49 PM | buy | $9.69 | $0.007109 | 16,398.47 | 12.02 | 1,364.18 | 0x6b...d3bb | |
| 05/30/2025 | 2:52:07 PM | buy | $40.68 | $0.0071 | 68,784.28 | 12 | 5,729.61 | 0x2f...d0d5 | |
| 05/30/2025 | 2:50:47 PM | buy | $3 | $0.007229 | 4,985.34 | 11.99 | 415.73 | 0x6d...eab7 | |
| 05/30/2025 | 2:45:53 PM | buy | $3.87 | $0.007251 | 6,412.21 | 11.98 | 534.82 | 0x65...8e0a | |
| 05/30/2025 | 2:45:25 PM | buy | $12.37 | $0.007248 | 20,454.52 | 11.98 | 1,706.74 | 0x14...4d66 | |
| 05/30/2025 | 2:45:09 PM | buy | $9.36 | $0.007244 | 15,478.3 | 11.97 | 1,292.23 | 0xbc...3e83 | |
| 05/30/2025 | 2:35:45 PM | sell | $8.05 | $0.007226 | 13,263.54 | 11.9 | 1,114.04 | 0x76...2af7 | |
| 05/30/2025 | 2:34:37 PM | sell | $15.99 | $0.007234 | 26,342.96 | 11.91 | 2,211.27 | 0x82...cce2 | |
| 05/30/2025 | 2:34:35 PM | sell | $9.95 | $0.007239 | 16,394.61 | 11.92 | 1,375.29 | 0x2c...f254 | |
| 05/30/2025 | 2:34:25 PM | buy | $26.57 | $0.007274 | 43,802.33 | 11.98 | 3,653.95 | 0x04...c89b | |
| 05/30/2025 | 2:34:25 PM | buy | $71.26 | $0.007257 | 117,421.18 | 11.95 | 9,819.38 | 0xc3...6403 | |
| 05/30/2025 | 2:21:25 PM | buy | $31.6 | $0.007237 | 52,108.14 | 11.93 | 4,366.91 | 0x33...3306 | |
| 05/30/2025 | 2:14:11 PM | buy | $72.31 | $0.007184 | 119,791.92 | 11.9 | 10,065.64 | 0x64...2e9e |