- WhatToFarm
- Base
- Uniswap V3
- FUEGO-SPX LPs
Info about FUEGO-SPX pair
- Pooled FUEGO:
- 47,852.55
- Pooled SPX:
- $1,791.37
FUEGO/SPX price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.02673. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,650,050.93. The liquidity pool contract is 0xe17F632689703b1F32a7bb54e64c816699865d8B with total value locked (TVL) of $2,555.10. The FUEGO/SPX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/SPX now?
The current liquidity of FUEGO/SPX with the contract address 0xe17F632689703b1F32a7bb54e64c816699865d8B is $2,555.10.
How many transactions are there in the FUEGO/SPX pool in the last 24 hours?
The total transactions of FUEGO/SPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/SPX pool in the last 24 hours?
FUEGO/SPX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to SPX?
The exchange rate of 1 FUEGO to SPX is 0.03721, captured at 6:13 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02673 today.
FUEGO-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:55:05 PM | buy | $6.92 | $0.02673 | 9.63 | 0.03721 | 258.99 | 0x38...1014 | |
| 12/18/2024 | 7:04:55 PM | sell | $7.18 | $0.02653 | 9.88 | 0.03648 | 270.81 | 0x0c...076e | |
| 12/18/2024 | 6:40:27 PM | sell | $10.1 | $0.02642 | 14.14 | 0.03698 | 382.44 | 0xfc...c1a8 | |
| 12/18/2024 | 6:35:07 PM | sell | $10.15 | $0.02657 | 14.35 | 0.03759 | 381.9 | 0x60...0583 | |
| 12/18/2024 | 5:58:43 PM | sell | $20.9 | $0.02708 | 29.73 | 0.03853 | 771.75 | 0x58...928e | |
| 12/18/2024 | 5:54:39 PM | sell | $15.73 | $0.02828 | 22.06 | 0.03965 | 556.39 | 0x41...4e4f | |
| 12/18/2024 | 2:43:35 PM | sell | $6.73 | $0.02772 | 9.8 | 0.04035 | 243.03 | 0xb5...6e2a | |
| 12/18/2024 | 2:41:01 PM | sell | $31.84 | $0.02857 | 46.36 | 0.04159 | 1,114.46 | 0x08...3539 | |
| 12/18/2024 | 2:24:47 PM | buy | $8.79 | $0.03041 | 12.5 | 0.04322 | 289.21 | 0xc1...508a | |
| 12/18/2024 | 12:45:35 PM | buy | $7.51 | $0.02977 | 10.77 | 0.04269 | 252.41 | 0x31...eeb8 | |
| 12/18/2024 | 12:17:11 PM | buy | $3.3 | $0.03055 | 4.58 | 0.04235 | 108.17 | 0xdc...a5d6 | |
| 12/18/2024 | 10:56:13 AM | sell | $10.5 | $0.02983 | 14.7 | 0.04173 | 352.23 | 0x30...9dd9 | |
| 12/18/2024 | 8:29:23 AM | buy | $3.11 | $0.03022 | 4.4 | 0.04282 | 102.97 | 0x85...a56c | |
| 12/18/2024 | 5:34:49 AM | sell | $7.56 | $0.02983 | 10.68 | 0.04211 | 253.65 | 0xeb...bd75 | |
| 12/18/2024 | 2:42:57 AM | buy | $9.67 | $0.03053 | 13.59 | 0.0429 | 316.94 | 0xc6...ffa4 | |
| 12/18/2024 | 12:28:19 AM | buy | $4.88 | $0.03007 | 6.89 | 0.04243 | 162.53 | 0xd7...42af | |
| 12/17/2024 | 11:36:01 PM | buy | $7.03 | $0.02985 | 9.91 | 0.04205 | 235.75 | 0xdd...74e6 | |
| 12/17/2024 | 10:51:43 PM | sell | $7.76 | $0.0296 | 10.81 | 0.04124 | 262.29 | 0x56...34c6 | |
| 12/17/2024 | 9:38:41 PM | buy | $10.19 | $0.03105 | 13.79 | 0.04201 | 328.43 | 0x44...ed6d | |
| 12/17/2024 | 6:04:31 PM | sell | $12.23 | $0.03103 | 16.25 | 0.04123 | 394.24 | 0x85...5832 |