- WhatToFarm
- Base
- Uniswap V3
- FUEGO-SKI LPs
Info about FUEGO-SKI pair
- Pooled FUEGO:
- 52,590.92
- Pooled SKI:
- $6,487.15
FUEGO/SKI price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.02126. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,128,367.61. The liquidity pool contract is 0xaDe8e989b071985377cc123C781cE042cC3Bb91C with total value locked (TVL) of $2,230.02. The FUEGO/SKI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/SKI now?
The current liquidity of FUEGO/SKI with the contract address 0xaDe8e989b071985377cc123C781cE042cC3Bb91C is $2,230.02.
How many transactions are there in the FUEGO/SKI pool in the last 24 hours?
The total transactions of FUEGO/SKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/SKI pool in the last 24 hours?
FUEGO/SKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to SKI?
The exchange rate of 1 FUEGO to SKI is 0.1242, captured at 6:12 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02126 today.
FUEGO-SKI price chart
| Date | Time | Price $ | Price SKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:00:25 PM | buy | $2.9 | $0.02126 | 16.99 | 0.1242 | 136.79 | 0xb1...4f1d | |
| 01/18/2025 | 1:49:19 PM | buy | $7.7 | $0.02142 | 44.27 | 0.123 | 359.88 | 0x4d...2cdf | |
| 01/18/2025 | 1:06:25 PM | buy | $7.29 | $0.02124 | 41.66 | 0.1213 | 343.23 | 0xf9...54df | |
| 01/18/2025 | 12:37:15 PM | buy | $5.52 | $0.0213 | 31.12 | 0.12 | 259.38 | 0x6d...d7a2 | |
| 01/18/2025 | 12:07:33 PM | sell | $8.99 | $0.02168 | 48.95 | 0.1179 | 415.05 | 0x1c...1bc3 | |
| 01/18/2025 | 11:45:59 AM | sell | $7.95 | $0.02172 | 43.82 | 0.1197 | 366.13 | 0x14...ca3c | |
| 01/18/2025 | 11:37:15 AM | sell | $3.88 | $0.0213 | 22.08 | 0.1209 | 182.55 | 0x73...100b | |
| 01/18/2025 | 11:26:41 AM | sell | $8.17 | $0.02137 | 46.77 | 0.1222 | 382.52 | 0x67...7b0b | |
| 01/18/2025 | 11:22:15 AM | sell | $5.64 | $0.02115 | 33.01 | 0.1238 | 266.65 | 0x1f...818a | |
| 01/18/2025 | 11:19:17 AM | sell | $4.43 | $0.02117 | 26.14 | 0.1249 | 209.23 | 0xc2...ebe2 | |
| 01/18/2025 | 11:16:57 AM | sell | $7.34 | $0.02119 | 43.78 | 0.1263 | 346.66 | 0xc0...221f | |
| 01/18/2025 | 11:07:53 AM | sell | $12.8 | $0.02133 | 77.21 | 0.1286 | 600.12 | 0xb8...19c8 | |
| 01/18/2025 | 11:07:27 AM | sell | $18.21 | $0.02149 | 112.23 | 0.1324 | 847.62 | 0x8e...3754 | |
| 01/18/2025 | 11:03:45 AM | sell | $6.63 | $0.02117 | 42.45 | 0.1355 | 313.28 | 0x16...d12a | |
| 01/18/2025 | 11:01:53 AM | sell | $12.35 | $0.02142 | 79.58 | 0.1379 | 576.75 | 0x1c...86f1 | |
| 01/18/2025 | 10:56:33 AM | sell | $10.7 | $0.02149 | 70.24 | 0.141 | 498.03 | 0x1a...eaad | |
| 01/18/2025 | 10:41:33 AM | buy | $11.29 | $0.02055 | 79.01 | 0.1437 | 549.67 | 0xe8...5da4 | |
| 01/18/2025 | 10:37:55 AM | buy | $7.3 | $0.02063 | 49.94 | 0.141 | 354.01 | 0xe3...ff9b | |
| 01/18/2025 | 10:23:45 AM | buy | $15.43 | $0.02058 | 103.41 | 0.1379 | 749.69 | 0xba...2900 | |
| 01/18/2025 | 10:23:21 AM | buy | $14.89 | $0.02056 | 96.97 | 0.1338 | 724.23 | 0x5b...fa7d |