- WhatToFarm
- Base
- Uniswap V3
- FUEGO-NFTXBT LPs
Info about FUEGO-NFTXBT pair
- Pooled FUEGO:
- 44,853.49
- Pooled NFTXBT:
- $59,209.09
FUEGO/NFTXBT price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.02138. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,138,909.63. The liquidity pool contract is 0xFEEd67375e3d04E356249577a56A3DD87aD0115f with total value locked (TVL) of $1,955.08. The FUEGO/NFTXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/NFTXBT now?
The current liquidity of FUEGO/NFTXBT with the contract address 0xFEEd67375e3d04E356249577a56A3DD87aD0115f is $1,955.08.
How many transactions are there in the FUEGO/NFTXBT pool in the last 24 hours?
The total transactions of FUEGO/NFTXBT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/NFTXBT pool in the last 24 hours?
FUEGO/NFTXBT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to NFTXBT?
The exchange rate of 1 FUEGO to NFTXBT is 1.29, captured at 6:26 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02138 today.
FUEGO-NFTXBT price chart
| Date | Time | Price $ | Price NFTXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:30:23 PM | sell | $4.02 | $0.02138 | 243.12 | 1.29 | 188.07 | 0x12...1f13 | |
| 01/18/2025 | 1:40:13 PM | sell | $4.17 | $0.02182 | 249.32 | 1.3 | 191.17 | 0x3b...e067 | |
| 01/18/2025 | 1:38:31 PM | sell | $8.42 | $0.02182 | 510.37 | 1.32 | 386.05 | 0xeb...05ed | |
| 01/18/2025 | 12:50:19 PM | sell | $8.23 | $0.02165 | 511.92 | 1.34 | 380.26 | 0x02...e55c | |
| 01/18/2025 | 12:11:05 PM | sell | $9.18 | $0.02183 | 577.59 | 1.37 | 420.91 | 0xd1...d9c0 | |
| 01/18/2025 | 11:34:53 AM | sell | $5.8 | $0.02147 | 376.92 | 1.39 | 270.14 | 0xb9...9c64 | |
| 01/18/2025 | 11:15:51 AM | sell | $7.57 | $0.0209 | 513.15 | 1.41 | 362.17 | 0x60...855a | |
| 01/18/2025 | 11:06:17 AM | sell | $2.65 | $0.0214 | 177.9 | 1.43 | 124.07 | 0x74...a6c5 | |
| 01/18/2025 | 11:06:15 AM | sell | $7.94 | $0.0214 | 538.92 | 1.45 | 371.3 | 0x73...3660 | |
| 01/18/2025 | 10:32:49 AM | buy | $6.34 | $0.02091 | 450.01 | 1.48 | 303.39 | 0x30...a847 | |
| 01/18/2025 | 10:26:35 AM | sell | $8.11 | $0.02101 | 562.41 | 1.45 | 386.1 | 0x0c...ebfa | |
| 01/18/2025 | 10:25:23 AM | sell | $5.42 | $0.02095 | 382.8 | 1.48 | 258.63 | 0xda...1b85 | |
| 01/18/2025 | 10:10:09 AM | buy | $10.84 | $0.02103 | 773.32 | 1.5 | 515.41 | 0xf4...c06d | |
| 01/18/2025 | 10:08:25 AM | buy | $8.19 | $0.02094 | 573.58 | 1.46 | 391.04 | 0xfe...6c27 | |
| 01/18/2025 | 10:07:23 AM | buy | $15.02 | $0.02094 | 1,024.18 | 1.42 | 717.54 | 0xa8...e498 | |
| 01/18/2025 | 9:56:55 AM | sell | $6.74 | $0.02122 | 440 | 1.38 | 317.65 | 0x33...ed13 | |
| 01/18/2025 | 8:19:57 AM | sell | $5.52 | $0.02123 | 365.22 | 1.4 | 260.01 | 0xe0...699e | |
| 01/18/2025 | 8:18:07 AM | sell | $5.02 | $0.02128 | 335.78 | 1.42 | 236.17 | 0x29...9c2a | |
| 01/18/2025 | 8:14:03 AM | buy | $1.46 | $0.02135 | 99.75 | 1.45 | 68.48 | 0xb1...5240 | |
| 01/18/2025 | 8:05:47 AM | sell | $2.45 | $0.02087 | 167.85 | 1.42 | 117.44 | 0x7f...8daf |