- WhatToFarm
- Base
- Uniswap V3
- FUEGO-MORPHO LPs
Info about FUEGO-MORPHO pair
- Pooled FUEGO:
- 171,519.47
- Pooled MORPHO:
- $1,067.38
FUEGO/MORPHO price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01035. FUEGO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.64. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,032,646.57. The liquidity pool contract is 0x7c41f0979805AD44aE428F631baC80f4AE3bca6D with total value locked (TVL) of $3,558.77. The FUEGO/MORPHO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/MORPHO now?
The current liquidity of FUEGO/MORPHO with the contract address 0x7c41f0979805AD44aE428F631baC80f4AE3bca6D is $3,558.77.
How many transactions are there in the FUEGO/MORPHO pool in the last 24 hours?
The total transactions of FUEGO/MORPHO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUEGO/MORPHO pool in the last 24 hours?
FUEGO/MORPHO pool has a trading volume of $59.64 in the last 24 hours.
What is the exchange rate of 1 FUEGO to MORPHO?
The exchange rate of 1 FUEGO to MORPHO is 0.00618, captured at 6:10 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01035 today.
FUEGO-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:15:27 AM | sell | $6.09 | $0.01035 | 3.63 | 0.00618 | 588.89 | 0xbd...fe3e | |
| 08/02/2025 | 12:15:03 AM | sell | $2.37 | $0.01012 | 1.45 | 0.006209 | 235.04 | 0x9d...5beb | |
| 08/01/2025 | 7:12:43 PM | buy | $4.08 | $0.01029 | 2.51 | 0.006329 | 396.67 | 0xc2...f251 | |
| 08/01/2025 | 3:57:45 PM | sell | $1.99 | $0.01048 | 1.17 | 0.006196 | 190.39 | 0x50...d40a | |
| 08/01/2025 | 2:06:51 PM | sell | $9.84 | $0.0103 | 5.95 | 0.006237 | 955.25 | 0x7c...73af | |
| 08/01/2025 | 11:31:47 AM | buy | $5.14 | $0.01046 | 3.14 | 0.006381 | 492.11 | 0x15...516c | |
| 08/01/2025 | 11:24:31 AM | buy | $6.33 | $0.0104 | 3.86 | 0.006339 | 608.95 | 0x67...7334 | |
| 08/01/2025 | 11:15:03 AM | buy | $3.7 | $0.01041 | 2.24 | 0.006304 | 355.71 | 0x9a...5f39 | |
| 08/01/2025 | 8:16:49 AM | buy | $5.32 | $0.01033 | 3.23 | 0.006272 | 515.18 | 0x26...dd20 | |
| 08/01/2025 | 8:02:59 AM | buy | $5.73 | $0.01037 | 3.44 | 0.006233 | 552.89 | 0x4e...0bb5 | |
| 08/01/2025 | 7:54:11 AM | buy | $4.63 | $0.01037 | 2.76 | 0.006197 | 446.52 | 0xb9...b4ca | |
| 08/01/2025 | 6:32:53 AM | buy | $4.35 | $0.01044 | 2.57 | 0.006166 | 417.41 | 0x2d...1cfe | |
| 08/01/2025 | 3:05:19 AM | buy | $4.93 | $0.01059 | 2.85 | 0.006135 | 465.84 | 0x58...91ca | |
| 08/01/2025 | 2:19:03 AM | buy | $3.72 | $0.01056 | 2.15 | 0.006106 | 352.83 | 0xbb...5c97 | |
| 08/01/2025 | 12:43:41 AM | buy | $2.29 | $0.01046 | 1.33 | 0.006086 | 219.6 | 0x74...5b32 | |
| 07/31/2025 | 4:02:37 PM | sell | $10.91 | $0.01083 | 6.03 | 0.005992 | 1,007.88 | 0x8a...6c07 | |
| 07/31/2025 | 3:44:51 PM | buy | $2.3 | $0.01102 | 1.27 | 0.006089 | 208.82 | 0xa5...0b8a | |
| 07/31/2025 | 3:43:11 PM | buy | $1.92 | $0.01082 | 1.06 | 0.005981 | 177.58 | 0x55...fbe3 | |
| 07/31/2025 | 3:43:09 PM | buy | $30 | $0.009361 | 16.57 | 0.005172 | 3,205.41 | 0x0a...0231 | |
| 07/31/2025 | 4:29:17 AM | sell | $4.2 | $0.008268 | 2.25 | 0.004428 | 508.27 | 0xe0...bcb3 |