- WhatToFarm
- Base
- Uniswap V3
- FUEGO-MIGGLES LPs
Info about FUEGO-MIGGLES pair
- Pooled FUEGO:
- 332,842.37
- Pooled MIGGLES:
- $98,861.57
FUEGO/MIGGLES price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.0101. FUEGO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $593.06. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,018,336.19. The liquidity pool contract is 0xD70bA7F71D31dc8120C97C1a9e54855Beb2b67Bc with total value locked (TVL) of $6,640.52. The FUEGO/MIGGLES trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/MIGGLES now?
The current liquidity of FUEGO/MIGGLES with the contract address 0xD70bA7F71D31dc8120C97C1a9e54855Beb2b67Bc is $6,640.52.
How many transactions are there in the FUEGO/MIGGLES pool in the last 24 hours?
The total transactions of FUEGO/MIGGLES is 99 in the last 24 hours, 30 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FUEGO/MIGGLES pool in the last 24 hours?
FUEGO/MIGGLES pool has a trading volume of $593.06 in the last 24 hours.
What is the exchange rate of 1 FUEGO to MIGGLES?
The exchange rate of 1 FUEGO to MIGGLES is 0.3073, captured at 6:10 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.0101 today.
FUEGO-MIGGLES price chart
| Date | Time | Price $ | Price MIGGLES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:08:41 PM | sell | $2.86 | $0.0101 | 87.12 | 0.3073 | 283.46 | 0x2e...198b | |
| 08/02/2025 | 4:57:35 PM | sell | $2.85 | $0.01013 | 86.81 | 0.3079 | 281.93 | 0xcf...6279 | |
| 08/02/2025 | 4:49:33 PM | sell | $13.17 | $0.01021 | 399.47 | 0.3095 | 1,290.45 | 0x5a...9191 | |
| 08/02/2025 | 4:43:39 PM | sell | $6.31 | $0.01015 | 193.81 | 0.3115 | 622.09 | 0xc8...2994 | |
| 08/02/2025 | 4:39:45 PM | sell | $10.79 | $0.01009 | 335.07 | 0.3133 | 1,069.41 | 0x24...9fbf | |
| 08/02/2025 | 4:37:29 PM | sell | $4.63 | $0.01007 | 144.83 | 0.3149 | 459.86 | 0x09...ab73 | |
| 08/02/2025 | 4:34:43 PM | sell | $7.86 | $0.01007 | 246.97 | 0.3162 | 780.9 | 0x30...1de7 | |
| 08/02/2025 | 4:27:39 PM | sell | $11.15 | $0.01012 | 350.72 | 0.3182 | 1,101.91 | 0x5b...cd84 | |
| 08/02/2025 | 3:15:09 PM | buy | $9.83 | $0.01011 | 315.95 | 0.3248 | 972.52 | 0xb3...cca4 | |
| 08/02/2025 | 3:01:51 PM | buy | $7.4 | $0.01011 | 236.23 | 0.3229 | 731.4 | 0xa5...40ef | |
| 08/02/2025 | 2:57:27 PM | buy | $7.97 | $0.01007 | 254.21 | 0.3213 | 791.15 | 0x11...56c2 | |
| 08/02/2025 | 2:55:21 PM | buy | $1.58 | $0.01004 | 50.59 | 0.3202 | 157.95 | 0xa2...b8a5 | |
| 08/02/2025 | 2:53:19 PM | buy | $5.15 | $0.01003 | 164.1 | 0.3195 | 513.55 | 0x8b...cb65 | |
| 08/02/2025 | 2:49:23 PM | buy | $6.75 | $0.01008 | 213.18 | 0.3182 | 669.8 | 0xaf...56e0 | |
| 08/02/2025 | 2:48:57 PM | buy | $6.29 | $0.01006 | 198.16 | 0.3168 | 625.36 | 0x4e...c270 | |
| 08/02/2025 | 2:47:29 PM | buy | $4.89 | $0.01002 | 154.02 | 0.3156 | 487.9 | 0xbb...d4d4 | |
| 08/02/2025 | 2:45:17 PM | buy | $7.19 | $0.01003 | 225.31 | 0.3144 | 716.6 | 0xc7...3654 | |
| 08/02/2025 | 1:47:55 PM | sell | $5.53 | $0.01029 | 165.62 | 0.3079 | 537.79 | 0x6b...5f12 | |
| 08/02/2025 | 1:38:35 PM | sell | $2.67 | $0.01028 | 80.4 | 0.3087 | 260.38 | 0x51...1933 | |
| 08/02/2025 | 12:58:33 PM | buy | $4.58 | $0.01018 | 141.9 | 0.3148 | 450.71 | 0x0d...2b73 |