- WhatToFarm
- Base
- Uniswap V3
- FUEGO-MCADE LPs
Info about FUEGO-MCADE pair
- Pooled FUEGO:
- 24,135.78
- Pooled MCADE:
- $17,867.87
FUEGO/MCADE price stats on Base
As of June 19, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.0235. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,178,207.73. The liquidity pool contract is 0xd1e2ADc363CBfDA06Fe01e4BBC62BF66b69f7995 with total value locked (TVL) of $1,102.75. The FUEGO/MCADE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/MCADE now?
The current liquidity of FUEGO/MCADE with the contract address 0xd1e2ADc363CBfDA06Fe01e4BBC62BF66b69f7995 is $1,102.75.
How many transactions are there in the FUEGO/MCADE pool in the last 24 hours?
The total transactions of FUEGO/MCADE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/MCADE pool in the last 24 hours?
FUEGO/MCADE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to MCADE?
The exchange rate of 1 FUEGO to MCADE is 0.7277, captured at 1:11 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.0235 today.
FUEGO-MCADE price chart
| Date | Time | Price $ | Price MCADE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:54:19 AM | buy | $13.39 | $0.0235 | 414.91 | 0.7277 | 570.15 | 0xfb...1c4e | |
| 01/18/2025 | 10:28:19 AM | buy | $9 | $0.02257 | 278.77 | 0.6991 | 398.71 | 0x6a...d42d | |
| 01/18/2025 | 9:43:09 AM | buy | $3.51 | $0.02207 | 108.83 | 0.6834 | 159.23 | 0x39...bb54 | |
| 01/18/2025 | 8:59:21 AM | buy | $6.4 | $0.02167 | 198.23 | 0.6711 | 295.38 | 0xc1...9ef2 | |
| 01/18/2025 | 5:49:01 AM | sell | $6.58 | $0.02125 | 204 | 0.658 | 310 | 0x6b...6eb4 | |
| 01/18/2025 | 4:19:47 AM | sell | $6.25 | $0.02176 | 193.56 | 0.6739 | 287.23 | 0x34...a484 | |
| 01/18/2025 | 3:45:25 AM | sell | $6.11 | $0.02226 | 189.41 | 0.6893 | 274.76 | 0xb1...525b | |
| 01/18/2025 | 3:20:01 AM | sell | $4.6 | $0.02269 | 142.49 | 0.7028 | 202.72 | 0x09...56de | |
| 01/17/2025 | 8:21:03 PM | buy | $4.26 | $0.02068 | 147.9 | 0.7169 | 206.28 | 0x47...a22d | |
| 01/17/2025 | 5:47:15 PM | buy | $7.29 | $0.02021 | 252.85 | 0.7004 | 360.97 | 0xf9...09ca | |
| 01/17/2025 | 5:11:05 PM | buy | $5.17 | $0.0197 | 179.43 | 0.6829 | 262.72 | 0xea...de4a | |
| 01/17/2025 | 3:52:43 PM | sell | $8.63 | $0.01945 | 299.29 | 0.6741 | 443.93 | 0x24...856c | |
| 01/17/2025 | 11:37:09 AM | sell | $4.31 | $0.01997 | 149.64 | 0.6923 | 216.14 | 0xce...6c06 | |
| 01/17/2025 | 11:01:45 AM | sell | $4.44 | $0.02033 | 154.09 | 0.7047 | 218.65 | 0xdb...35df | |
| 01/17/2025 | 10:45:21 AM | sell | $3.63 | $0.02066 | 126.07 | 0.7162 | 176 | 0x78...c04d | |
| 01/17/2025 | 10:24:55 AM | sell | $3.93 | $0.02098 | 136.44 | 0.7271 | 187.63 | 0x1f...dac5 | |
| 01/17/2025 | 9:52:47 AM | sell | $3.83 | $0.0213 | 132.78 | 0.7384 | 179.82 | 0xfb...8a4d | |
| 01/17/2025 | 9:22:11 AM | sell | $3.83 | $0.02162 | 132.76 | 0.7496 | 177.11 | 0xce...3830 | |
| 01/17/2025 | 9:04:55 AM | sell | $4.3 | $0.02197 | 149.15 | 0.7615 | 195.84 | 0x48...21bb | |
| 01/17/2025 | 8:44:57 AM | sell | $4.01 | $0.02233 | 139.05 | 0.7739 | 179.68 | 0xae...e640 |