- WhatToFarm
- Base
- Uniswap V3
- FUEGO-HIGHER LPs
Info about FUEGO-HIGHER pair
- Pooled FUEGO:
- 38,660.16
- Pooled HIGHER:
- $47,197.06
FUEGO/HIGHER price stats on Base
As of July 30, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.02693. FUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,692,053.26. The liquidity pool contract is 0xDbF1152B66374b70d02B395667Af6eAa11C23931 with total value locked (TVL) of $2,077.22. The FUEGO/HIGHER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/HIGHER now?
The current liquidity of FUEGO/HIGHER with the contract address 0xDbF1152B66374b70d02B395667Af6eAa11C23931 is $2,077.22.
How many transactions are there in the FUEGO/HIGHER pool in the last 24 hours?
The total transactions of FUEGO/HIGHER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEGO/HIGHER pool in the last 24 hours?
FUEGO/HIGHER pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEGO to HIGHER?
The exchange rate of 1 FUEGO to HIGHER is 1.22, captured at 11:13 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02693 today.
FUEGO-HIGHER price chart
| Date | Time | Price $ | Price HIGHER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:37:59 PM | buy | $5.75 | $0.02693 | 262.22 | 1.22 | 213.8 | 0xfd...797e | |
| 12/18/2024 | 6:55:29 PM | sell | $3.9 | $0.02625 | 178.3 | 1.19 | 148.6 | 0xec...9e00 | |
| 12/18/2024 | 5:58:51 PM | sell | $17.33 | $0.02714 | 782.02 | 1.22 | 638.49 | 0xd6...c1fd | |
| 12/18/2024 | 3:48:19 PM | sell | $11.08 | $0.02809 | 496.42 | 1.25 | 394.47 | 0xc7...7438 | |
| 12/18/2024 | 3:04:05 PM | sell | $8.34 | $0.02785 | 383.83 | 1.28 | 299.43 | 0xac...9faf | |
| 12/18/2024 | 2:41:05 PM | sell | $33.93 | $0.02893 | 1,564.28 | 1.33 | 1,172.52 | 0xd9...6ebd | |
| 12/18/2024 | 2:04:11 PM | sell | $10.19 | $0.0302 | 469.29 | 1.39 | 337.51 | 0x5f...eeea | |
| 12/18/2024 | 1:00:21 PM | sell | $7.34 | $0.03016 | 344.37 | 1.41 | 243.68 | 0x6d...eb6e | |
| 12/18/2024 | 12:45:35 PM | sell | $7.69 | $0.03046 | 361.72 | 1.43 | 252.41 | 0x31...eeb8 | |
| 12/18/2024 | 12:40:19 PM | buy | $24.33 | $0.02942 | 1,189.52 | 1.43 | 826.89 | 0x8e...edba | |
| 12/18/2024 | 12:38:31 PM | buy | $8.77 | $0.02946 | 414.97 | 1.39 | 297.75 | 0xf7...2461 | |
| 12/18/2024 | 12:37:31 PM | buy | $4.73 | $0.02948 | 221.15 | 1.37 | 160.71 | 0x5b...a5bf | |
| 12/18/2024 | 12:26:31 PM | sell | $4.85 | $0.03004 | 218 | 1.34 | 161.64 | 0x35...20f9 | |
| 12/18/2024 | 12:24:19 PM | sell | $4.27 | $0.03031 | 191.64 | 1.35 | 140.92 | 0x39...d4b3 | |
| 12/18/2024 | 12:16:15 PM | sell | $8.72 | $0.03071 | 390.68 | 1.37 | 283.94 | 0x46...4afb | |
| 12/18/2024 | 11:35:11 AM | buy | $3.67 | $0.03053 | 169.64 | 1.41 | 120.3 | 0x13...43a2 | |
| 12/18/2024 | 11:20:25 AM | buy | $3.86 | $0.0298 | 181.37 | 1.4 | 129.52 | 0x35...1ec0 | |
| 12/18/2024 | 11:18:23 AM | buy | $4.72 | $0.02983 | 219.85 | 1.38 | 158.26 | 0x17...3386 | |
| 12/18/2024 | 11:18:13 AM | buy | $7.43 | $0.03024 | 337.67 | 1.37 | 245.81 | 0xf7...1103 | |
| 12/18/2024 | 11:17:29 AM | buy | $3.79 | $0.02992 | 172.32 | 1.35 | 126.74 | 0x1f...688f |