- WhatToFarm
- Base
- Uniswap V3
- FUEGO-doginme LPs
Info about FUEGO-doginme pair
- Pooled FUEGO:
- 219,655.25
- Pooled doginme:
- $4.75M
FUEGO/doginme price stats on Base
As of August 2, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01042. FUEGO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.43. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,033,831.25. The liquidity pool contract is 0xFCeFA621bfCAa5e83ef3c38116754D24784CB15a with total value locked (TVL) of $4,541.24. The FUEGO/doginme trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/doginme now?
The current liquidity of FUEGO/doginme with the contract address 0xFCeFA621bfCAa5e83ef3c38116754D24784CB15a is $4,541.24.
How many transactions are there in the FUEGO/doginme pool in the last 24 hours?
The total transactions of FUEGO/doginme is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUEGO/doginme pool in the last 24 hours?
FUEGO/doginme pool has a trading volume of $21.43 in the last 24 hours.
What is the exchange rate of 1 FUEGO to doginme?
The exchange rate of 1 FUEGO to doginme is 21.8, captured at 6:24 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01042 today.
FUEGO-doginme price chart
| Date | Time | Price $ | Price doginme | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:50:33 AM | buy | $2.95 | $0.01042 | 6,186.17 | 21.8 | 283.68 | 0x0d...1de6 | |
| 08/02/2025 | 7:16:49 AM | sell | $1.73 | $0.01011 | 3,672.21 | 21.36 | 171.91 | 0x16...ede4 | |
| 08/02/2025 | 2:12:35 AM | buy | $3.33 | $0.0104 | 6,976.94 | 21.78 | 320.33 | 0x1b...9f55 | |
| 08/01/2025 | 2:26:57 PM | sell | $5.02 | $0.01056 | 10,170.73 | 21.36 | 476.12 | 0xbd...49bf | |
| 08/01/2025 | 1:57:11 PM | sell | $8.36 | $0.0101 | 17,803.41 | 21.48 | 828.55 | 0x60...06f9 | |
| 08/01/2025 | 11:36:35 AM | buy | $2.75 | $0.01044 | 5,801.28 | 21.97 | 263.94 | 0x28...4213 | |
| 08/01/2025 | 7:53:19 AM | buy | $2.84 | $0.01046 | 5,967.98 | 21.92 | 272.19 | 0x48...d093 | |
| 08/01/2025 | 7:53:19 AM | buy | $8.54 | $0.01041 | 17,903.95 | 21.81 | 820.65 | 0x48...d093 | |
| 08/01/2025 | 7:41:31 AM | buy | $4.38 | $0.01048 | 9,065.59 | 21.69 | 417.87 | 0x12...b5c3 | |
| 08/01/2025 | 6:19:29 AM | buy | $9.66 | $0.01064 | 19,574.03 | 21.56 | 907.7 | 0xfa...ab80 | |
| 08/01/2025 | 5:58:13 AM | buy | $1.93 | $0.01044 | 3,964.59 | 21.45 | 184.75 | 0xc9...4a25 | |
| 08/01/2025 | 2:23:49 AM | sell | $3.34 | $0.01067 | 6,587.39 | 21.04 | 313.04 | 0xd2...3669 | |
| 07/31/2025 | 9:14:45 PM | buy | $8.16 | $0.01072 | 16,313.7 | 21.42 | 761.37 | 0x11...fb49 | |
| 07/31/2025 | 8:54:47 PM | buy | $5.15 | $0.01071 | 10,252 | 21.3 | 481.15 | 0x82...335d | |
| 07/31/2025 | 6:08:13 PM | buy | $0.3891 | $0.01088 | 759.64 | 21.25 | 35.73 | 0x1f...3185 | |
| 07/31/2025 | 5:35:25 PM | sell | $2.49 | $0.01107 | 4,751.45 | 21.06 | 225.57 | 0xca...9c89 | |
| 07/31/2025 | 5:35:25 PM | sell | $12.44 | $0.01101 | 23,665 | 20.93 | 1,130.33 | 0xca...9c89 | |
| 07/31/2025 | 5:01:29 PM | sell | $9.97 | $0.01105 | 19,092.41 | 21.17 | 901.85 | 0x1f...0be2 | |
| 07/31/2025 | 4:48:05 PM | sell | $6.13 | $0.01112 | 11,745.88 | 21.3 | 551.22 | 0x4c...0569 | |
| 07/31/2025 | 4:46:37 PM | buy | $5.01 | $0.01095 | 9,902 | 21.61 | 458.09 | 0xc7...0e7a |