- WhatToFarm
- Base
- Uniswap V3
- FUEGO-cbBTC LPs
Info about FUEGO-cbBTC pair
- Pooled FUEGO:
- 9.68M
- Pooled cbBTC:
- $0.01934
FUEGO/cbBTC price stats on Base
As of September 4, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01161. FUEGO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,138.36. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,144,165.24. The liquidity pool contract is 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 with total value locked (TVL) of $112,847.86. The FUEGO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/cbBTC now?
The current liquidity of FUEGO/cbBTC with the contract address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 is $112,847.86.
How many transactions are there in the FUEGO/cbBTC pool in the last 24 hours?
The total transactions of FUEGO/cbBTC is 134 in the last 24 hours, 119 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FUEGO/cbBTC pool in the last 24 hours?
FUEGO/cbBTC pool has a trading volume of $2,138.36 in the last 24 hours.
What is the exchange rate of 1 FUEGO to cbBTC?
The exchange rate of 1 FUEGO to cbBTC is 0.0000001047, captured at 11:30 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01161 today.
FUEGO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:21:47 AM | buy | $9.94 | $0.01161 | 0.00008971 | 0.061047 | 856.42 | 0x06...7625 | |
| 09/04/2025 | 10:56:55 AM | buy | $3.49 | $0.01161 | 0.00003155 | 0.061047 | 301.17 | 0xc3...2310 | |
| 09/04/2025 | 10:56:15 AM | buy | $9.09 | $0.01161 | 0.00008201 | 0.061047 | 782.89 | 0x66...caaf | |
| 09/04/2025 | 7:06:35 AM | sell | $7.06 | $0.01134 | 0.0000639 | 0.061026 | 622.44 | 0x37...c7ca | |
| 09/04/2025 | 7:06:35 AM | sell | $13.77 | $0.01134 | 0.0001246 | 0.061026 | 1,214.07 | 0x37...c7ca | |
| 09/04/2025 | 6:25:27 AM | sell | $6.12 | $0.01132 | 0.00005548 | 0.061026 | 540.41 | 0x54...a288 | |
| 09/04/2025 | 5:41:03 AM | sell | $6 | $0.01136 | 0.00005419 | 0.061026 | 527.82 | 0xcd...d461 | |
| 09/04/2025 | 5:38:57 AM | sell | $6 | $0.01138 | 0.00005415 | 0.061026 | 527.42 | 0x63...b2b9 | |
| 09/04/2025 | 5:29:49 AM | sell | $10.19 | $0.01138 | 0.00009193 | 0.061026 | 895.42 | 0xa3...d90a | |
| 09/04/2025 | 5:28:41 AM | sell | $5.63 | $0.01138 | 0.00005083 | 0.061026 | 495.06 | 0x77...a185 | |
| 09/04/2025 | 5:25:39 AM | sell | $5.78 | $0.01136 | 0.00005222 | 0.061026 | 508.63 | 0xb5...f01a | |
| 09/04/2025 | 5:22:09 AM | sell | $5.52 | $0.01138 | 0.00004985 | 0.061026 | 485.49 | 0x74...f558 | |
| 09/04/2025 | 5:15:07 AM | sell | $6.55 | $0.01138 | 0.00005916 | 0.061026 | 576.13 | 0xe2...64ed | |
| 09/04/2025 | 5:10:53 AM | sell | $6.13 | $0.01138 | 0.00005529 | 0.061026 | 538.42 | 0x75...8118 | |
| 09/04/2025 | 5:07:15 AM | sell | $6.56 | $0.01139 | 0.00005914 | 0.061026 | 575.91 | 0xa4...63ed | |
| 09/04/2025 | 4:07:53 AM | sell | $7.65 | $0.01142 | 0.00006876 | 0.061026 | 669.58 | 0x7d...7d42 | |
| 09/04/2025 | 3:59:41 AM | buy | $17.99 | $0.01165 | 0.0001618 | 0.061047 | 1,544.35 | 0xdb...bb45 | |
| 09/04/2025 | 3:45:41 AM | sell | $7.1 | $0.01143 | 0.00006384 | 0.061026 | 621.74 | 0x5f...7ae4 | |
| 09/04/2025 | 3:37:43 AM | sell | $12.57 | $0.01144 | 0.0001128 | 0.061026 | 1,098.65 | 0x0d...1e41 | |
| 09/04/2025 | 3:14:11 AM | buy | $6.49 | $0.01169 | 0.00005823 | 0.061047 | 555.64 | 0x58...56d1 |