- WhatToFarm
- Base
- Uniswap V3
- FUEGO-cbBTC LPs
Info about FUEGO-cbBTC pair
- Pooled FUEGO:
- 9.28M
- Pooled cbBTC:
- $0.1451
FUEGO/cbBTC price stats on Base
As of August 11, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01145. FUEGO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,064.14. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,136,648.62. The liquidity pool contract is 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 with total value locked (TVL) of $123,123.93. The FUEGO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/cbBTC now?
The current liquidity of FUEGO/cbBTC with the contract address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 is $123,123.93.
How many transactions are there in the FUEGO/cbBTC pool in the last 24 hours?
The total transactions of FUEGO/cbBTC is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FUEGO/cbBTC pool in the last 24 hours?
FUEGO/cbBTC pool has a trading volume of $4,064.14 in the last 24 hours.
What is the exchange rate of 1 FUEGO to cbBTC?
The exchange rate of 1 FUEGO to cbBTC is 0.00000009409, captured at 8:29 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01145 today.
FUEGO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:29:37 AM | sell | $64.66 | $0.01145 | 0.0005312 | 0.079409 | 5,645.53 | 0xef...f0da | |
| 08/11/2025 | 8:15:29 AM | sell | $9.05 | $0.01144 | 0.00007444 | 0.07941 | 791.02 | 0xe3...2201 | |
| 08/11/2025 | 8:09:25 AM | sell | $41.95 | $0.01147 | 0.000344 | 0.079412 | 3,654.9 | 0x70...9850 | |
| 08/11/2025 | 8:05:29 AM | sell | $1.86 | $0.01141 | 0.00001539 | 0.079409 | 163.55 | 0x60...4076 | |
| 08/11/2025 | 8:03:35 AM | sell | $4.97 | $0.01144 | 0.00004089 | 0.079411 | 434.45 | 0x18...a3a3 | |
| 08/11/2025 | 8:01:33 AM | sell | $3.14 | $0.01143 | 0.0000259 | 0.079411 | 275.2 | 0x8f...0ffb | |
| 08/11/2025 | 7:57:19 AM | sell | $32.02 | $0.01145 | 0.0002632 | 0.079416 | 2,795.92 | 0xa0...400f | |
| 08/11/2025 | 7:57:19 AM | sell | $22.83 | $0.01145 | 0.0001877 | 0.079415 | 1,993.89 | 0xc6...4c20 | |
| 08/11/2025 | 7:57:19 AM | sell | $33.66 | $0.01145 | 0.0002767 | 0.079414 | 2,939.62 | 0x8a...cd5f | |
| 08/11/2025 | 7:37:23 AM | sell | $4.57 | $0.01147 | 0.00003753 | 0.079415 | 398.6 | 0x07...5494 | |
| 08/11/2025 | 5:52:01 AM | sell | $8.89 | $0.01148 | 0.00007296 | 0.079418 | 774.68 | 0x11...d7f5 | |
| 08/11/2025 | 5:52:01 AM | sell | $128.87 | $0.01149 | 0.001056 | 0.079421 | 11,215.85 | 0x49...5f4f | |
| 08/11/2025 | 5:32:29 AM | sell | $99 | $0.0115 | 0.000811 | 0.079426 | 8,603.94 | 0xbd...bae8 | |
| 08/11/2025 | 5:32:29 AM | sell | $14.72 | $0.0115 | 0.0001206 | 0.079423 | 1,279.84 | 0xbd...bae8 | |
| 08/11/2025 | 5:32:29 AM | sell | $7.47 | $0.0115 | 0.00006126 | 0.079423 | 650.04 | 0xbd...bae8 | |
| 08/11/2025 | 5:13:37 AM | sell | $23.88 | $0.01153 | 0.0001952 | 0.079429 | 2,070.85 | 0xcd...37d8 | |
| 08/11/2025 | 5:11:53 AM | sell | $81.89 | $0.01152 | 0.0006699 | 0.079431 | 7,103.1 | 0xa8...41b6 | |
| 08/11/2025 | 4:04:55 AM | sell | $23.03 | $0.01149 | 0.000189 | 0.079434 | 2,004.1 | 0x72...a9fb | |
| 08/11/2025 | 3:49:57 AM | sell | $53.22 | $0.01149 | 0.0004369 | 0.079435 | 4,630.25 | 0xdc...3966 | |
| 08/11/2025 | 3:42:49 AM | sell | $60.06 | $0.01148 | 0.0004936 | 0.079438 | 5,229.66 | 0x2a...4317 |