- WhatToFarm
- Base
- Uniswap V3
- FUEGO-cbBTC LPs
Info about FUEGO-cbBTC pair
- Pooled FUEGO:
- 5.41M
- Pooled cbBTC:
- $0.3353
FUEGO/cbBTC price stats on Base
As of July 17, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.008055. FUEGO price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,737.39. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $818,697.68. The liquidity pool contract is 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 with total value locked (TVL) of $83,981.95. The FUEGO/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/cbBTC now?
The current liquidity of FUEGO/cbBTC with the contract address 0x8ABea18f7209Ff7E0A278e4Ae974322E3574Be21 is $83,981.95.
How many transactions are there in the FUEGO/cbBTC pool in the last 24 hours?
The total transactions of FUEGO/cbBTC is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FUEGO/cbBTC pool in the last 24 hours?
FUEGO/cbBTC pool has a trading volume of $5,737.39 in the last 24 hours.
What is the exchange rate of 1 FUEGO to cbBTC?
The exchange rate of 1 FUEGO to cbBTC is 0.00000006806, captured at 3:04 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.008055 today.
FUEGO-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:44:21 AM | sell | $31.89 | $0.008055 | 0.0002694 | 0.076806 | 3,958.96 | 0x2e...1e83 | |
| 07/17/2025 | 2:40:23 AM | sell | $9.11 | $0.008057 | 0.000077 | 0.076807 | 1,131.16 | 0x8b...4c5e | |
| 07/17/2025 | 1:53:41 AM | sell | $35.57 | $0.008028 | 0.0003017 | 0.076809 | 4,431.83 | 0x8b...8396 | |
| 07/17/2025 | 1:23:55 AM | sell | $16.98 | $0.008092 | 0.0001431 | 0.076821 | 2,098.58 | 0x8c...ba26 | |
| 07/17/2025 | 12:02:05 AM | sell | $37.32 | $0.008103 | 0.0003144 | 0.076825 | 4,606.35 | 0xae...d062 | |
| 07/16/2025 | 11:27:55 PM | sell | $73.67 | $0.008114 | 0.0006201 | 0.07683 | 9,079.14 | 0x7d...f71b | |
| 07/16/2025 | 11:27:33 PM | sell | $57.49 | $0.008118 | 0.000484 | 0.076835 | 7,082.18 | 0x28...b884 | |
| 07/16/2025 | 11:22:31 PM | sell | $49.26 | $0.008117 | 0.000415 | 0.076839 | 6,068.52 | 0xa9...c4f4 | |
| 07/16/2025 | 11:04:47 PM | sell | $39.46 | $0.008125 | 0.0003326 | 0.076849 | 4,856.65 | 0x19...3ed5 | |
| 07/16/2025 | 11:04:47 PM | sell | $22.87 | $0.008118 | 0.0001927 | 0.076843 | 2,817.21 | 0xcb...fa80 | |
| 07/16/2025 | 11:03:37 PM | sell | $106.5 | $0.008146 | 0.0008974 | 0.076864 | 13,074.02 | 0x8b...073c | |
| 07/16/2025 | 11:03:05 PM | sell | $5.41 | $0.00814 | 0.00004572 | 0.076874 | 665.07 | 0x6f...f382 | |
| 07/16/2025 | 11:03:05 PM | sell | $7.23 | $0.008142 | 0.00006109 | 0.076876 | 888.41 | 0x6f...f382 | |
| 07/16/2025 | 11:02:09 PM | sell | $84.34 | $0.008174 | 0.0007105 | 0.076886 | 10,318.25 | 0x44...fb52 | |
| 07/16/2025 | 11:01:05 PM | sell | $29.86 | $0.008193 | 0.0002515 | 0.076902 | 3,644.53 | 0x15...c6b2 | |
| 07/16/2025 | 11:01:05 PM | sell | $24.56 | $0.008186 | 0.0002069 | 0.076896 | 3,000.21 | 0x43...5b0b | |
| 07/16/2025 | 11:01:01 PM | sell | $11.36 | $0.008198 | 0.00009572 | 0.076906 | 1,385.87 | 0x2a...e6e4 | |
| 07/16/2025 | 10:50:51 PM | sell | $35.68 | $0.008205 | 0.0003005 | 0.076911 | 4,348.93 | 0xb0...3d73 | |
| 07/16/2025 | 10:42:09 PM | sell | $25.84 | $0.008231 | 0.0002172 | 0.076917 | 3,140.01 | 0x8f...11fc | |
| 07/16/2025 | 10:42:03 PM | sell | $26.86 | $0.008244 | 0.0002257 | 0.076928 | 3,258.03 | 0x57...8566 |