- WhatToFarm
- Base
- Uniswap V3
- FUEGO-BID LPs
Info about FUEGO-BID pair
- Pooled FUEGO:
- 190,006.28
- Pooled BID:
- $20,855.93
FUEGO/BID price stats on Base
As of July 31, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.008153. FUEGO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.99. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $803,963.08. The liquidity pool contract is 0x1D6bfC62418E0F31aD5c05556a94f18a6f1C5fF0 with total value locked (TVL) of $3,081.47. The FUEGO/BID trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/BID now?
The current liquidity of FUEGO/BID with the contract address 0x1D6bfC62418E0F31aD5c05556a94f18a6f1C5fF0 is $3,081.47.
How many transactions are there in the FUEGO/BID pool in the last 24 hours?
The total transactions of FUEGO/BID is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUEGO/BID pool in the last 24 hours?
FUEGO/BID pool has a trading volume of $42.99 in the last 24 hours.
What is the exchange rate of 1 FUEGO to BID?
The exchange rate of 1 FUEGO to BID is 0.1094, captured at 5:31 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.008153 today.
FUEGO-BID price chart
| Date | Time | Price $ | Price BID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:11:29 PM | sell | $12.99 | $0.008153 | 174.36 | 0.1094 | 1,593.32 | 0xa4...38e4 | |
| 07/30/2025 | 4:29:43 PM | buy | $16.12 | $0.008291 | 216.73 | 0.1114 | 1,944.86 | 0x4c...253d | |
| 07/30/2025 | 2:34:07 PM | buy | $2.63 | $0.008101 | 35.77 | 0.1101 | 324.87 | 0xab...553a | |
| 07/30/2025 | 4:39:15 AM | buy | $4.63 | $0.008168 | 61.71 | 0.1087 | 567.68 | 0x21...04ea | |
| 07/30/2025 | 1:26:59 AM | buy | $6.6 | $0.00814 | 87.58 | 0.1079 | 811.53 | 0xc1...8353 | |
| 07/29/2025 | 5:08:43 PM | sell | $4.51 | $0.00826 | 57.69 | 0.1056 | 546.25 | 0x93...f715 | |
| 07/29/2025 | 4:24:43 PM | buy | $6.16 | $0.008124 | 81.64 | 0.1076 | 758.48 | 0x35...7d2a | |
| 07/29/2025 | 1:15:13 PM | sell | $12.19 | $0.008525 | 151.41 | 0.1058 | 1,430.17 | 0x60...54ed | |
| 07/29/2025 | 11:39:35 AM | sell | $15.99 | $0.008571 | 201.03 | 0.1077 | 1,866.51 | 0x5b...b324 | |
| 07/29/2025 | 2:10:45 AM | buy | $6.97 | $0.008365 | 92.05 | 0.1104 | 833.18 | 0xcc...f386 | |
| 07/29/2025 | 1:24:25 AM | buy | $5.64 | $0.008367 | 74 | 0.1096 | 675.17 | 0x67...fdb3 | |
| 07/28/2025 | 11:14:35 PM | buy | $5.12 | $0.008302 | 67.16 | 0.1088 | 616.98 | 0x6b...b1b9 | |
| 07/28/2025 | 8:36:01 PM | buy | $8.28 | $0.008265 | 108.25 | 0.1079 | 1,002.89 | 0x15...875d | |
| 07/28/2025 | 8:22:23 PM | buy | $4.07 | $0.008243 | 52.88 | 0.107 | 493.85 | 0xdb...285f | |
| 07/28/2025 | 7:31:45 PM | buy | $2.39 | $0.008366 | 30.55 | 0.1066 | 286.42 | 0x93...8785 | |
| 07/28/2025 | 11:52:15 AM | buy | $15.3 | $0.008626 | 187.23 | 0.1055 | 1,774.29 | 0x81...952a | |
| 07/28/2025 | 11:20:05 AM | buy | $3.49 | $0.008464 | 43.11 | 0.1043 | 413.21 | 0x7f...d46a | |
| 07/28/2025 | 8:21:19 AM | sell | $6.1 | $0.008653 | 72.26 | 0.1024 | 705.59 | 0x17...69c0 | |
| 07/28/2025 | 2:35:05 AM | sell | $10.59 | $0.008657 | 126.62 | 0.1034 | 1,224.2 | 0x7b...48d6 | |
| 07/28/2025 | 12:10:15 AM | buy | $6.28 | $0.00852 | 78.07 | 0.1057 | 738.03 | 0xf1...0211 |