- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 1.07M
- Pooled AERO:
- $10,560.62
FUEGO/AERO price stats on Base
As of September 27, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.009957. FUEGO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $265.78. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,000,459.23. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $21,184.89. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $21,184.89.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $265.78 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.009998, captured at 11:09 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.009957 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:01:13 PM | buy | $3.2 | $0.009957 | 3.21 | 0.009998 | 321.93 | 0x0e...d2e5 | |
| 09/27/2025 | 6:59:37 PM | buy | $5.93 | $0.009945 | 5.96 | 0.00999 | 597.1 | 0xca...b8d3 | |
| 09/27/2025 | 6:59:07 PM | buy | $5.85 | $0.009934 | 5.88 | 0.009979 | 589.68 | 0x1c...c2c8 | |
| 09/27/2025 | 6:33:39 PM | buy | $4.99 | $0.009945 | 5.01 | 0.009968 | 502.6 | 0xcb...a371 | |
| 09/27/2025 | 5:52:41 PM | buy | $4.96 | $0.009971 | 4.95 | 0.009959 | 497.87 | 0x4d...b105 | |
| 09/27/2025 | 5:47:03 PM | buy | $4.05 | $0.009956 | 4.05 | 0.00995 | 407.31 | 0x23...72d6 | |
| 09/27/2025 | 5:45:19 PM | buy | $2.63 | $0.009932 | 2.64 | 0.009944 | 265.55 | 0xbc...d859 | |
| 09/27/2025 | 2:04:43 PM | buy | $17.28 | $0.01 | 17.14 | 0.009926 | 1,727.48 | 0x86...ff9f | |
| 09/27/2025 | 12:04:11 PM | buy | $5.07 | $0.01 | 5.02 | 0.009905 | 507.46 | 0xc8...e3fc | |
| 09/27/2025 | 12:04:05 PM | buy | $7.97 | $0.009983 | 7.89 | 0.009883 | 798.45 | 0x05...36d2 | |
| 09/27/2025 | 12:04:07 PM | buy | $5.29 | $0.009995 | 5.23 | 0.009895 | 529.47 | 0xed...7cb5 | |
| 09/27/2025 | 12:00:53 PM | buy | $0.5501 | $0.009986 | 0.544 | 0.009875 | 55.08 | 0x16...e2c9 | |
| 09/27/2025 | 11:07:01 AM | buy | $3.06 | $0.01 | 3.02 | 0.009872 | 306.33 | 0x82...95ed | |
| 09/27/2025 | 11:05:57 AM | buy | $7.5 | $0.009996 | 7.4 | 0.009862 | 751.12 | 0xc5...fd50 | |
| 09/27/2025 | 10:59:21 AM | buy | $4.31 | $0.009983 | 4.26 | 0.009851 | 432.67 | 0x42...a68b | |
| 09/27/2025 | 10:25:39 AM | buy | $5.45 | $0.009932 | 5.4 | 0.009842 | 548.86 | 0x83...26af | |
| 09/27/2025 | 10:13:11 AM | sell | $11.46 | $0.009753 | 11.34 | 0.009651 | 1,175.55 | 0x2a...7515 | |
| 09/27/2025 | 10:01:05 AM | sell | $3.32 | $0.009763 | 3.29 | 0.009665 | 340.55 | 0x38...bcee | |
| 09/27/2025 | 8:29:03 AM | buy | $1.72 | $0.009963 | 1.7 | 0.009863 | 173.2 | 0x6d...6178 | |
| 09/27/2025 | 8:16:09 AM | sell | $2.6 | $0.009768 | 2.57 | 0.009667 | 266.55 | 0x0f...89df |