- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 1.59M
- Pooled AERO:
- $14,335.94
FUEGO/AERO price stats on Base
As of July 23, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.008649. FUEGO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $703.48. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $859,701.34. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $27,621.92. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $27,621.92.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $703.48 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.008873, captured at 6:47 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.008649 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 1:20:47 AM | buy | $19.82 | $0.008649 | 20.33 | 0.008873 | 2,292.13 | 0x2c...afbb | |
| 07/23/2025 | 1:19:43 AM | buy | $41.55 | $0.008628 | 42.62 | 0.00885 | 4,816.12 | 0xa7...e3ac | |
| 07/22/2025 | 11:01:53 PM | sell | $54.4 | $0.008393 | 56.25 | 0.008679 | 6,481.3 | 0x3e...04e2 | |
| 07/22/2025 | 10:12:35 PM | sell | $16.57 | $0.008392 | 17.19 | 0.008705 | 1,974.57 | 0x57...f80d | |
| 07/22/2025 | 10:08:01 PM | sell | $38.43 | $0.008403 | 39.9 | 0.008726 | 4,573.16 | 0x5a...0605 | |
| 07/22/2025 | 7:24:57 PM | sell | $11.96 | $0.008391 | 12.46 | 0.008744 | 1,425.9 | 0x69...cbef | |
| 07/22/2025 | 7:18:23 PM | sell | $13.63 | $0.008422 | 14.17 | 0.008754 | 1,618.96 | 0xdf...9012 | |
| 07/22/2025 | 6:50:23 PM | sell | $17.82 | $0.008344 | 18.72 | 0.008766 | 2,136.09 | 0x41...31d8 | |
| 07/22/2025 | 6:43:47 PM | sell | $25.89 | $0.008361 | 27.19 | 0.008782 | 3,096.26 | 0x67...4e60 | |
| 07/22/2025 | 6:43:01 PM | sell | $6.45 | $0.008373 | 6.77 | 0.008794 | 770.74 | 0x32...bef7 | |
| 07/22/2025 | 5:11:01 PM | sell | $17.11 | $0.008403 | 17.92 | 0.008803 | 2,036.57 | 0x41...d531 | |
| 07/22/2025 | 3:47:51 PM | buy | $17.84 | $0.008611 | 18.61 | 0.008982 | 2,072.08 | 0xf1...fbbb | |
| 07/22/2025 | 3:47:03 PM | buy | $7.05 | $0.008598 | 7.35 | 0.008972 | 820.02 | 0xa8...6fcf | |
| 07/22/2025 | 3:46:03 PM | buy | $5.37 | $0.008591 | 5.6 | 0.008968 | 625.43 | 0x45...2038 | |
| 07/22/2025 | 3:45:21 PM | buy | $13.9 | $0.008578 | 14.52 | 0.00896 | 1,621.38 | 0xe0...d2b5 | |
| 07/22/2025 | 3:43:15 PM | buy | $2.68 | $0.008579 | 2.79 | 0.008954 | 312.41 | 0x6d...b7ed | |
| 07/22/2025 | 3:39:01 PM | buy | $8.29 | $0.008597 | 8.63 | 0.00895 | 965.26 | 0x69...ce2d | |
| 07/22/2025 | 2:42:33 PM | buy | $27.63 | $0.008536 | 28.92 | 0.008936 | 3,236.7 | 0x45...169c | |
| 07/22/2025 | 2:38:05 PM | buy | $7.06 | $0.008523 | 7.39 | 0.008923 | 828.75 | 0x73...7c57 | |
| 07/22/2025 | 12:53:19 PM | buy | $0.00001595 | $0.00863 | 0.00001649 | 0.008921 | 0.001848 | 0x21...a4ee |