- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 2.66M
- Pooled AERO:
- $10,700.28
FUEGO/AERO price stats on Base
As of August 13, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01179. FUEGO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,342.58. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,168,473.15. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $44,483.84. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $44,483.84.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $1,342.58 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.009416, captured at 5:59 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01179 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:51:57 AM | buy | $1.36 | $0.01179 | 1.09 | 0.009416 | 115.87 | 0x07...8db7 | |
| 08/13/2025 | 5:40:59 AM | buy | $13.59 | $0.01184 | 10.8 | 0.009406 | 1,148.24 | 0x67...554d | |
| 08/13/2025 | 5:37:47 AM | buy | $1.47 | $0.01183 | 1.16 | 0.009395 | 124.3 | 0xfd...545f | |
| 08/13/2025 | 5:32:45 AM | buy | $12.25 | $0.01179 | 9.75 | 0.009386 | 1,038.94 | 0x88...f417 | |
| 08/13/2025 | 5:06:19 AM | buy | $0.1137 | $0.01194 | 0.08932 | 0.009377 | 9.52 | 0xc3...f8c5 | |
| 08/13/2025 | 4:38:21 AM | sell | $7.37 | $0.01175 | 5.77 | 0.009195 | 627.52 | 0x3b...c09d | |
| 08/13/2025 | 4:11:11 AM | sell | $31.58 | $0.01171 | 24.86 | 0.009222 | 2,696.05 | 0x58...a42a | |
| 08/13/2025 | 4:11:07 AM | sell | $27.24 | $0.01176 | 21.44 | 0.009262 | 2,315.32 | 0x80...cf2a | |
| 08/13/2025 | 4:10:33 AM | sell | $5.49 | $0.01177 | 4.33 | 0.009285 | 466.74 | 0xb9...72ac | |
| 08/13/2025 | 4:04:59 AM | sell | $36.08 | $0.01173 | 28.64 | 0.009313 | 3,075.38 | 0xb1...f113 | |
| 08/13/2025 | 4:02:55 AM | sell | $20.25 | $0.01172 | 16.16 | 0.009352 | 1,728.58 | 0x2c...d535 | |
| 08/13/2025 | 2:44:09 AM | sell | $10.74 | $0.01161 | 8.67 | 0.009373 | 925.02 | 0x96...47bd | |
| 08/13/2025 | 2:34:15 AM | sell | $35.31 | $0.01159 | 28.58 | 0.009384 | 3,045.82 | 0xa2...a3db | |
| 08/13/2025 | 2:33:57 AM | sell | $43.03 | $0.0116 | 34.87 | 0.009402 | 3,708.91 | 0xd1...f244 | |
| 08/13/2025 | 2:31:51 AM | sell | $31.12 | $0.01157 | 25.32 | 0.009419 | 2,688.71 | 0x56...a47b | |
| 08/13/2025 | 2:30:09 AM | sell | $13.41 | $0.01158 | 10.92 | 0.009429 | 1,158.35 | 0xe7...ac5b | |
| 08/13/2025 | 1:54:57 AM | buy | $23.8 | $0.01171 | 19.53 | 0.009618 | 2,030.85 | 0x75...f63c | |
| 08/13/2025 | 1:02:25 AM | buy | $11.79 | $0.01179 | 9.61 | 0.00961 | 1,000.36 | 0xed...8588 | |
| 08/13/2025 | 1:02:23 AM | buy | $15.57 | $0.01178 | 12.69 | 0.009604 | 1,321.91 | 0x4b...8988 | |
| 08/13/2025 | 1:02:21 AM | buy | $20.9 | $0.01177 | 17.03 | 0.009595 | 1,775.68 | 0x1d...e559 |