- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 100,637.92
- Pooled AERO:
- $1,160.3
FUEGO/AERO price stats on Base
As of December 19, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.007635. FUEGO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $48.86. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $763,521.55. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $1,536.61. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $1,536.61.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $48.86 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.01153, captured at 9:49 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007635 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:10:51 AM | sell | $1.14 | $0.007635 | 1.72 | 0.01153 | 149.74 | 0x8f...c89c | |
| 12/19/2025 | 4:09:37 AM | sell | $0.8201 | $0.007655 | 1.23 | 0.01156 | 107.13 | 0x8f...b327 | |
| 12/19/2025 | 3:27:05 AM | sell | $1.83 | $0.007682 | 2.77 | 0.0116 | 238.93 | 0xa7...043b | |
| 12/19/2025 | 3:13:39 AM | sell | $1.39 | $0.007714 | 2.11 | 0.01165 | 181.18 | 0x65...55e6 | |
| 12/19/2025 | 2:44:07 AM | buy | $2.15 | $0.007863 | 3.26 | 0.01187 | 274.6 | 0x7b...bd0f | |
| 12/19/2025 | 2:07:07 AM | buy | $3.94 | $0.007801 | 5.95 | 0.01178 | 505.1 | 0xa8...17af | |
| 12/19/2025 | 1:59:41 AM | buy | $0.7923 | $0.007752 | 1.19 | 0.01171 | 102.2 | 0x31...65c6 | |
| 12/19/2025 | 1:44:57 AM | buy | $0.6428 | $0.007738 | 0.9709 | 0.01168 | 83.06 | 0xdb...e257 | |
| 12/19/2025 | 1:43:41 AM | buy | $0.57 | $0.007725 | 0.8609 | 0.01166 | 73.78 | 0x67...fd31 | |
| 12/19/2025 | 1:36:59 AM | buy | $0.007373 | $0.00772 | 0.01113 | 0.01166 | 0.955 | 0xab...cccc | |
| 12/19/2025 | 1:24:03 AM | buy | $0.5826 | $0.007714 | 0.88 | 0.01165 | 75.53 | 0x17...fe0b | |
| 12/19/2025 | 12:35:35 AM | buy | $0.6335 | $0.007701 | 0.9569 | 0.01163 | 82.26 | 0x57...99b3 | |
| 12/19/2025 | 12:30:21 AM | buy | $0.7015 | $0.007688 | 1.05 | 0.01161 | 91.24 | 0xa6...5bde | |
| 12/19/2025 | 12:23:45 AM | buy | $1.34 | $0.007667 | 2.03 | 0.01158 | 176.02 | 0x2f...5933 | |
| 12/19/2025 | 12:18:49 AM | buy | $0.6468 | $0.007647 | 0.9769 | 0.01155 | 84.58 | 0x6b...2f75 | |
| 12/18/2025 | 11:49:55 PM | buy | $1.55 | $0.007624 | 2.35 | 0.01151 | 204.21 | 0xc9...51d7 | |
| 12/18/2025 | 11:45:31 PM | buy | $0.6842 | $0.007602 | 1.03 | 0.01148 | 90 | 0x17...983b | |
| 12/18/2025 | 11:22:57 PM | buy | $0.6029 | $0.007589 | 0.9106 | 0.01146 | 79.44 | 0xbb...f7f5 | |
| 12/18/2025 | 11:11:45 PM | buy | $0.9648 | $0.007573 | 1.45 | 0.01143 | 127.39 | 0xda...7e71 | |
| 12/18/2025 | 11:01:47 PM | buy | $0.581 | $0.007557 | 0.8775 | 0.01141 | 76.87 | 0xd7...c0f6 |