- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 1.53M
- Pooled AERO:
- $9,432.59
FUEGO/AERO price stats on Base
As of June 15, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.006827. FUEGO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $548.54. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $692,202.31. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $17,361.17. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $17,361.17.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $548.54 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.009513, captured at 2:01 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.006827 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:52:57 AM | sell | $2.85 | $0.006827 | 3.98 | 0.009513 | 418.86 | 0x34...be53 | |
| 06/15/2025 | 12:30:07 AM | sell | $12.67 | $0.006835 | 17.74 | 0.009564 | 1,854.84 | 0xcc...6d92 | |
| 06/15/2025 | 12:30:07 AM | sell | $9.76 | $0.006812 | 13.65 | 0.009531 | 1,432.7 | 0xcc...6d92 | |
| 06/15/2025 | 12:26:33 AM | sell | $1.09 | $0.00683 | 1.53 | 0.009584 | 160.03 | 0x2b...460b | |
| 06/14/2025 | 11:29:19 PM | sell | $3.71 | $0.006761 | 5.27 | 0.009591 | 550.14 | 0x42...94be | |
| 06/14/2025 | 10:02:07 PM | sell | $5.3 | $0.006757 | 7.53 | 0.009604 | 784.52 | 0x91...d039 | |
| 06/14/2025 | 10:01:03 PM | sell | $4.65 | $0.006774 | 6.6 | 0.009619 | 686.46 | 0x3e...1a58 | |
| 06/14/2025 | 9:57:07 PM | sell | $10.19 | $0.006788 | 14.47 | 0.009641 | 1,501.8 | 0xcc...368c | |
| 06/14/2025 | 8:41:51 PM | sell | $7.56 | $0.006745 | 10.84 | 0.009667 | 1,121.24 | 0x46...c584 | |
| 06/14/2025 | 8:41:37 PM | sell | $7.18 | $0.006761 | 10.29 | 0.00969 | 1,062.16 | 0xcc...afb6 | |
| 06/14/2025 | 8:36:35 PM | sell | $2.72 | $0.006768 | 3.9 | 0.009704 | 401.98 | 0xb6...8a72 | |
| 06/14/2025 | 8:32:37 PM | sell | $3.04 | $0.006791 | 4.35 | 0.009713 | 448.63 | 0xc2...5532 | |
| 06/14/2025 | 8:17:09 PM | buy | $10.04 | $0.0069 | 14.4 | 0.0099 | 1,455.4 | 0xb0...8373 | |
| 06/14/2025 | 8:16:13 PM | buy | $8.45 | $0.006882 | 12.12 | 0.009872 | 1,228.31 | 0x18...b3dd | |
| 06/14/2025 | 8:09:21 PM | buy | $5.63 | $0.006876 | 8.06 | 0.00985 | 819.08 | 0x57...67bf | |
| 06/14/2025 | 8:08:09 PM | buy | $11.77 | $0.00685 | 16.89 | 0.009824 | 1,719.36 | 0x16...10fa | |
| 06/14/2025 | 8:06:59 PM | buy | $4.67 | $0.006842 | 6.69 | 0.009799 | 683.67 | 0x32...9699 | |
| 06/14/2025 | 8:05:17 PM | buy | $3.51 | $0.006844 | 5.02 | 0.009787 | 513.61 | 0xd7...1b85 | |
| 06/14/2025 | 7:13:49 PM | buy | $4.38 | $0.006905 | 6.2 | 0.009775 | 634.62 | 0xd4...c1a9 | |
| 06/14/2025 | 6:20:07 PM | sell | $4.29 | $0.006771 | 6.07 | 0.00958 | 633.7 | 0xb7...f2f3 |