- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 1.06M
- Pooled AERO:
- $14,615.41
FUEGO/AERO price stats on Base
As of May 21, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.007258. FUEGO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,274.76. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $726,387.44. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $16,912.06. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $16,912.06.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $1,274.76 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.01152, captured at 12:20 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007258 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 12:01:11 PM | sell | $2.63 | $0.007258 | 4.19 | 0.01152 | 363.46 | 0xb9...117f | |
| 05/21/2025 | 11:59:03 AM | sell | $22.61 | $0.007255 | 35.95 | 0.01153 | 3,117.62 | 0x8b...a887 | |
| 05/21/2025 | 11:58:55 AM | sell | $17.3 | $0.007258 | 27.5 | 0.01153 | 2,384.22 | 0xa2...4370 | |
| 05/21/2025 | 11:47:25 AM | sell | $25.69 | $0.007287 | 40.69 | 0.01154 | 3,525.3 | 0xd1...a67c | |
| 05/21/2025 | 11:32:27 AM | sell | $3.13 | $0.007374 | 4.9 | 0.01154 | 424.48 | 0x44...6e71 | |
| 05/21/2025 | 11:32:19 AM | sell | $5.36 | $0.007375 | 8.39 | 0.01154 | 727.27 | 0xf1...d515 | |
| 05/21/2025 | 10:14:11 AM | sell | $26.54 | $0.007291 | 42.04 | 0.01155 | 3,640 | 0xad...6ffa | |
| 05/21/2025 | 10:14:09 AM | sell | $26.25 | $0.007295 | 41.58 | 0.01155 | 3,597.91 | 0xc3...4f8f | |
| 05/21/2025 | 10:10:37 AM | sell | $23.88 | $0.007195 | 38.37 | 0.01156 | 3,318.83 | 0xa7...62ab | |
| 05/21/2025 | 8:13:01 AM | sell | $28.27 | $0.007281 | 44.93 | 0.01157 | 3,883.74 | 0x31...8443 | |
| 05/21/2025 | 8:12:49 AM | sell | $1.17 | $0.007283 | 1.87 | 0.01157 | 161.91 | 0xfc...ef77 | |
| 05/21/2025 | 8:12:39 AM | sell | $1.66 | $0.007283 | 2.65 | 0.01157 | 229.08 | 0x7c...796a | |
| 05/21/2025 | 7:44:05 AM | sell | $4.41 | $0.007319 | 6.99 | 0.01159 | 603.14 | 0x0d...ae54 | |
| 05/21/2025 | 6:49:57 AM | sell | $0.4885 | $0.007424 | 0.7633 | 0.01159 | 65.8 | 0x08...cdcc | |
| 05/21/2025 | 5:29:13 AM | buy | $12.62 | $0.007429 | 20.11 | 0.01183 | 1,699.43 | 0xf2...b8da | |
| 05/21/2025 | 5:27:43 AM | buy | $16.68 | $0.007453 | 26.48 | 0.01183 | 2,238.84 | 0xc9...21dc | |
| 05/21/2025 | 5:25:53 AM | buy | $14.79 | $0.007452 | 23.46 | 0.01182 | 1,984.55 | 0x71...4ca8 | |
| 05/21/2025 | 5:20:59 AM | buy | $10.24 | $0.007457 | 16.24 | 0.01182 | 1,373.84 | 0x66...d540 | |
| 05/21/2025 | 5:18:23 AM | buy | $15.46 | $0.007455 | 24.52 | 0.01181 | 2,074.75 | 0x6c...fd7d | |
| 05/21/2025 | 5:18:19 AM | buy | $10.26 | $0.007453 | 16.27 | 0.01181 | 1,377.61 | 0x22...5cc3 |