- WhatToFarm
- Base
- Uniswap V3
- FUEGO-AERO LPs
Info about FUEGO-AERO pair
- Pooled FUEGO:
- 1.07M
- Pooled AERO:
- $10,444.08
FUEGO/AERO price stats on Base
As of September 5, 2025, the current price of FUEGO token on DEX Uniswap V3 is $0.01131. FUEGO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $518.09. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,148,871.31. The liquidity pool contract is 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 with total value locked (TVL) of $24,499.17. The FUEGO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/AERO now?
The current liquidity of FUEGO/AERO with the contract address 0x0a553E4908fa2Cf9df4bA903947508b9A354ba81 is $24,499.17.
How many transactions are there in the FUEGO/AERO pool in the last 24 hours?
The total transactions of FUEGO/AERO is 65 in the last 24 hours, 12 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FUEGO/AERO pool in the last 24 hours?
FUEGO/AERO pool has a trading volume of $518.09 in the last 24 hours.
What is the exchange rate of 1 FUEGO to AERO?
The exchange rate of 1 FUEGO to AERO is 0.009676, captured at 4:34 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01131 today.
FUEGO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:47:53 PM | sell | $10.44 | $0.01131 | 8.92 | 0.009676 | 922.66 | 0xe6...e48f | |
| 09/05/2025 | 3:14:21 PM | buy | $6.63 | $0.01155 | 5.66 | 0.009875 | 573.81 | 0xd3...c395 | |
| 09/05/2025 | 3:08:17 PM | buy | $15.92 | $0.01154 | 13.6 | 0.009857 | 1,379.71 | 0xec...e4c2 | |
| 09/05/2025 | 3:07:45 PM | buy | $18.91 | $0.01153 | 16.11 | 0.00983 | 1,639.36 | 0x93...9511 | |
| 09/05/2025 | 2:58:43 PM | buy | $14.07 | $0.0115 | 11.99 | 0.009803 | 1,223.61 | 0xab...ff7e | |
| 09/05/2025 | 2:52:09 PM | buy | $26.02 | $0.01148 | 22.14 | 0.009772 | 2,265.79 | 0x76...d20b | |
| 09/05/2025 | 1:37:45 PM | sell | $16.08 | $0.01175 | 13.09 | 0.009569 | 1,368.67 | 0xa6...ad43 | |
| 09/05/2025 | 1:35:47 PM | sell | $21.54 | $0.01178 | 17.54 | 0.009597 | 1,828.48 | 0xfc...c418 | |
| 09/05/2025 | 1:34:53 PM | sell | $16.04 | $0.01178 | 13.11 | 0.009626 | 1,362 | 0xc4...d0af | |
| 09/05/2025 | 1:04:39 PM | sell | $14.49 | $0.01175 | 11.89 | 0.009649 | 1,232.7 | 0x00...af40 | |
| 09/05/2025 | 12:49:39 PM | sell | $16.17 | $0.01169 | 13.37 | 0.009672 | 1,382.97 | 0xed...d7d6 | |
| 09/05/2025 | 12:49:23 PM | sell | $12.94 | $0.01169 | 10.72 | 0.009694 | 1,106.39 | 0x1d...2183 | |
| 09/05/2025 | 12:03:45 PM | buy | $5.78 | $0.01178 | 4.86 | 0.009897 | 491.28 | 0x99...f5a1 | |
| 09/05/2025 | 12:02:21 PM | buy | $6.4 | $0.01175 | 5.38 | 0.009887 | 544.5 | 0xc7...4d58 | |
| 09/05/2025 | 11:41:33 AM | sell | $1.5 | $0.01152 | 1.26 | 0.009687 | 130.98 | 0xbc...8737 | |
| 09/05/2025 | 7:59:13 AM | sell | $38.07 | $0.0116 | 31.89 | 0.009718 | 3,281.62 | 0x1b...0d51 | |
| 09/05/2025 | 7:32:59 AM | sell | $3.94 | $0.01152 | 3.33 | 0.00975 | 342.51 | 0x77...b92c | |
| 09/05/2025 | 5:48:01 AM | sell | $5.49 | $0.01144 | 4.68 | 0.009758 | 480.46 | 0x44...5f35 | |
| 09/05/2025 | 5:46:23 AM | sell | $6.77 | $0.01145 | 5.78 | 0.009768 | 592.02 | 0x06...1c43 | |
| 09/05/2025 | 5:46:07 AM | sell | $6.78 | $0.01145 | 5.78 | 0.009778 | 591.8 | 0xc3...c907 |