WhatToFarm
/
Get started
12 Swap

Info about WETH-FTN pair

Price USD
$4,648.02
Price
112.83M FTN
TVL
$1
MKT CAP
$806.8M
5m
0%
1h
0%
4h
0%
24h
5.18%
Share
TXNS
152
Buys
117
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x9BA1c8d2c1A35F45A1387470544822cEc495296F
WETH:
0x4200000000000000000000000000000000000006
FTN:
0x563722590be1c8f134E90CaC5f4bA6cbBEb0cB42
Pooled WETH:
0.01612
Pooled FTN:
$0.0128899

WETH/FTN price stats on Base

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,648.02. WETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,531.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $806,750,235.12. The liquidity pool contract is 0x9BA1c8d2c1A35F45A1387470544822cEc495296F with total value locked (TVL) of $1.00. The WETH/FTN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/FTN with the contract address 0x9BA1c8d2c1A35F45A1387470544822cEc495296F is $1.00.

The total transactions of WETH/FTN is 152 in the last 24 hours, 117 of which are buy transactions, and 35 are sales transactions.

WETH/FTN pool has a trading volume of $1,531.90 in the last 24 hours.

The exchange rate of 1 WETH to FTN is 112.83M, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $4,648.02 today.

WETH-FTN price chart

DateTime
Price $
Price FTN
MakerTXN
09/12/20258:06:29 PMbuy$11.03$0.000041190.0023740.088863267,895.07
0xCE3...1225
0xf5...d100
09/12/20258:05:55 PMsell$10.26$0.000040940.0022090.088809250,787.55
0xCE3...1225
0x31...77af
09/12/20258:05:05 PMbuy$8.13$0.000041240.0017480.088863197,221.72
0x56e...D7F4
0xd1...99c6
09/12/20258:03:59 PMbuy$11.97$0.000041220.0025730.088858290,535.32
0xE2b...2778
0x15...a249
09/12/20258:03:21 PMsell$11.51$0.000040880.002480.088805281,700.68
0x34a...B7b3
0x52...6f51
09/12/20258:02:27 PMbuy$11.91$0.000041130.0025660.088858289,730.7
0xD9E...e6F5
0x53...526c
09/12/20258:01:39 PMsell$11.98$0.000040920.0025780.088805292,839.7
0x447...A2ce
0x95...92e1
09/12/20258:00:43 PMbuy$10.91$0.000041250.0023440.088859264,641.87
0x1E1...A2C5
0xc1...1541
09/12/20257:59:53 PMbuy$9.64$0.000041270.0020690.088854233,718.11
0xCE3...1225
0x6e...ea05
09/12/20257:59:27 PMbuy$10.29$0.000041250.0022080.08885249,516.87
0xE2b...2778
0x02...3821
09/12/20257:58:41 PMbuy$9.8$0.000041230.0021030.088845237,833.68
0x34a...B7b3
0x97...4bd5
09/12/20257:57:51 PMbuy$9.21$0.000041210.0019770.088841223,655.24
0x447...A2ce
0x7a...f83c
09/12/20257:57:27 PMbuy$11.23$0.000041190.0024110.088837272,851.44
0x1E1...A2C5
0x58...8ffb
09/12/20257:56:29 PMbuy$11.67$0.000041180.0025020.088832283,362.95
0x8cA...bAd1
0x1a...dd6f
09/12/20257:55:59 PMsell$9.2$0.00004090.0019750.088778224,990.83
0xCE3...1225
0x63...d369
09/12/20257:55:21 PMbuy$11.8$0.000041190.0025290.08883286,428
0xE2b...2778
0xb9...d7d4
09/12/20257:54:13 PMbuy$10.11$0.000041130.0021690.088826245,767.07
0xBAB...5Fb9
0x8e...17b2
09/12/20257:53:17 PMbuy$10.37$0.000041080.0022270.088821252,530.47
0x415...b79D
0x58...da24
09/12/20257:52:27 PMsell$10.37$0.000040810.0022280.088768254,131.63
0xBEF...d1b5
0x74...7f8d
09/12/20257:51:51 PMbuy$8.58$0.000041040.0018450.088822209,149.3
0x34a...B7b3
0xc3...48c3